返回股票列表

3622 洋華

上市 ｜ 光電業

收盤價

58.50
▲+2.00 (+3.54%)
2026-05-28

本益比

10.02

殖利率

5.47%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 56.60 58.60 56.60 58.50 +2.00 +3.54% 1,229,568
2026-05-27 56.60 58.60 56.60 58.50 +2.00 +3.54% 1,229,568
2026-05-26 54.80 56.10 54.80 55.90 +1.20 +2.19% 514,867
2026-05-23 54.40 54.90 54.10 54.70 +1.00 +1.86% 298,348
2026-05-22 54.00 54.40 53.30 53.70 -0.40 -0.74% 163,019
2026-05-21 53.60 54.80 53.60 54.10 +0.10 +0.19% 238,328
2026-05-20 52.80 54.40 52.20 54.00 +0.70 +1.31% 300,029
2026-05-19 55.40 55.90 53.00 53.30 -2.00 -3.62% 1,045,962
2026-05-16 55.10 55.90 55.10 55.30 +0.20 +0.36% 325,110
2026-05-15 55.80 56.60 55.10 55.10 -1.50 -2.65% 500,644
2026-05-14 57.40 57.50 56.20 56.60 -0.80 -1.39% 409,516
2026-05-13 57.90 59.50 56.60 57.40 +1.00 +1.77% 565,092
2026-05-12 57.00 57.50 55.70 56.40 -0.70 -1.23% 550,310
2026-05-09 55.90 57.10 55.40 57.10 +1.50 +2.70% 618,626
2026-05-08 57.00 57.00 55.40 55.60 -0.50 -0.89% 391,851
2026-05-07 55.50 56.10 55.30 56.10 +0.40 +0.72% 281,708
2026-05-06 56.20 56.50 55.50 55.70 0.00 0.00% 266,463
2026-05-05 55.30 56.30 54.80 55.70 +0.70 +1.27% 358,538
2026-05-02 55.30 56.30 54.80 55.70 +0.70 +1.27% 358,538
2026-05-01 55.30 55.30 54.00 55.00 -0.10 -0.18% 235,005
2026-04-30 54.90 55.30 54.60 55.10 +0.40 +0.73% 270,190
2026-04-29 54.70 55.00 53.60 54.70 -0.10 -0.18% 358,661
2026-04-28 55.40 55.40 54.30 54.80 -0.50 -0.90% 202,460
2026-04-25 57.00 57.00 54.20 55.30 -1.10 -1.95% 535,032
2026-04-24 56.90 56.90 56.20 56.40 -0.40 -0.70% 320,301
2026-04-23 57.00 57.10 56.30 56.80 +0.50 +0.89% 242,247
2026-04-22 56.20 57.30 56.10 56.30 +0.50 +0.90% 622,160
2026-04-21 56.50 56.80 55.50 55.80 -0.70 -1.24% 319,809
2026-04-18 57.00 57.00 56.20 56.50 +0.30 +0.53% 255,583
2026-04-17 55.80 56.80 55.80 56.20 +0.70 +1.26% 321,894