3617 碩天
上市 ｜ 其他電子業
收盤價
206.50
▲+1.00
(+0.49%)
2026-05-28
本益比
14.62
殖利率
4.84%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 207.50 | 209.00 | 203.50 | 206.50 | +1.00 | +0.49% | 335,762 |
| 2026-05-27 | 207.50 | 209.00 | 203.50 | 206.50 | +1.00 | +0.49% | 335,762 |
| 2026-05-26 | 200.00 | 201.50 | 196.00 | 200.50 | +3.50 | +1.78% | 409,864 |
| 2026-05-23 | 190.00 | 197.00 | 190.00 | 197.00 | +8.50 | +4.51% | 319,197 |
| 2026-05-22 | 188.50 | 189.00 | 186.50 | 188.50 | +0.50 | +0.27% | 102,769 |
| 2026-05-21 | 191.50 | 192.00 | 186.50 | 188.00 | -3.50 | -1.83% | 291,507 |
| 2026-05-20 | 186.00 | 192.50 | 185.50 | 191.50 | +1.50 | +0.79% | 158,125 |
| 2026-05-19 | 194.00 | 198.00 | 188.50 | 190.00 | -3.50 | -1.81% | 357,403 |
| 2026-05-16 | 198.00 | 198.00 | 193.50 | 193.50 | -3.50 | -1.78% | 273,974 |
| 2026-05-15 | 195.00 | 197.50 | 193.00 | 197.00 | +3.00 | +1.55% | 424,780 |
| 2026-05-14 | 202.50 | 202.50 | 193.00 | 194.00 | -8.50 | -4.20% | 641,875 |
| 2026-05-13 | 198.00 | 204.50 | 198.00 | 202.50 | +5.50 | +2.79% | 446,969 |
| 2026-05-12 | 196.50 | 198.50 | 194.00 | 197.00 | +2.00 | +1.03% | 277,034 |
| 2026-05-09 | 196.50 | 198.50 | 194.50 | 195.00 | -2.50 | -1.27% | 247,772 |
| 2026-05-08 | 194.50 | 198.00 | 192.00 | 197.50 | +5.00 | +2.60% | 532,780 |
| 2026-05-07 | 191.00 | 193.00 | 190.50 | 192.50 | +2.00 | +1.05% | 81,661 |
| 2026-05-06 | 188.00 | 193.50 | 188.00 | 190.50 | +4.00 | +2.14% | 203,670 |
| 2026-05-05 | 191.00 | 191.00 | 186.00 | 186.50 | -4.00 | -2.10% | 165,785 |
| 2026-05-02 | 191.00 | 191.00 | 186.00 | 186.50 | -4.00 | -2.10% | 165,785 |
| 2026-05-01 | 189.50 | 191.50 | 189.50 | 190.50 | +2.00 | +1.06% | 474,948 |
| 2026-04-30 | 189.50 | 190.00 | 188.00 | 188.50 | -1.00 | -0.53% | 124,196 |
| 2026-04-29 | 192.50 | 192.50 | 185.00 | 189.50 | -3.00 | -1.56% | 359,046 |
| 2026-04-28 | 195.00 | 196.00 | 189.50 | 192.50 | 0.00 | 0.00% | 261,409 |
| 2026-04-25 | 198.00 | 198.00 | 186.50 | 192.50 | -2.50 | -1.28% | 418,554 |
| 2026-04-24 | 191.00 | 197.00 | 190.00 | 195.00 | +4.50 | +2.36% | 352,936 |
| 2026-04-23 | 191.50 | 192.00 | 189.00 | 190.50 | +1.50 | +0.79% | 288,121 |
| 2026-04-22 | 193.00 | 193.50 | 189.00 | 189.00 | -3.00 | -1.56% | 325,032 |
| 2026-04-21 | 190.00 | 194.00 | 189.00 | 192.00 | +2.50 | +1.32% | 373,145 |
| 2026-04-18 | 191.50 | 192.00 | 187.50 | 189.50 | +1.50 | +0.80% | 423,661 |
| 2026-04-17 | 181.50 | 189.50 | 181.50 | 188.00 | +8.50 | +4.74% | 562,785 |