3615 安可
上櫃 ｜ 光電業
收盤價
32.55
▲+0.35
(+1.09%)
2026-04-04
本益比
39.70
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 32.20 | 33.65 | 31.30 | 32.55 | +0.35 | +1.09% | 3,141,000 |
| 2026-04-03 | 32.20 | 33.65 | 31.30 | 32.55 | +0.35 | +1.09% | 3,141,000 |
| 2026-04-02 | 32.00 | 32.20 | 31.30 | 32.20 | +1.60 | +5.23% | 1,167,000 |
| 2026-04-01 | 31.45 | 32.80 | 30.55 | 30.60 | -1.50 | -4.67% | 1,317,000 |
| 2026-03-31 | 33.35 | 33.50 | 31.80 | 32.10 | -2.15 | -6.28% | 1,599,000 |
| 2026-03-28 | 32.00 | 34.60 | 31.35 | 34.25 | +1.65 | +5.06% | 4,307,000 |
| 2026-03-27 | 32.00 | 34.60 | 31.35 | 34.25 | +1.65 | +5.06% | 4,331,274 |
| 2026-03-26 | 32.00 | 34.15 | 31.60 | 32.60 | +0.90 | +2.84% | 3,430,769 |
| 2026-03-25 | 31.50 | 32.10 | 31.00 | 31.70 | +0.75 | +2.42% | 1,622,619 |
| 2026-03-24 | 31.90 | 32.00 | 29.60 | 30.95 | +0.25 | +0.81% | 1,924,427 |
| 2026-03-23 | 32.25 | 32.60 | 30.70 | 30.70 | -3.05 | -9.04% | 2,421,143 |
| 2026-03-20 | 33.85 | 36.50 | 33.75 | 33.75 | +0.40 | +1.20% | 5,474,472 |
| 2026-03-19 | 34.30 | 35.00 | 33.25 | 33.35 | -1.15 | -3.33% | 2,102,345 |
| 2026-03-18 | 34.55 | 35.15 | 33.30 | 34.50 | +0.50 | +1.47% | 2,869,437 |
| 2026-03-17 | 35.35 | 36.60 | 33.95 | 34.00 | -1.30 | -3.68% | 4,661,637 |
| 2026-03-16 | 37.05 | 37.50 | 34.35 | 35.30 | -2.00 | -5.36% | 5,935,968 |
| 2026-03-13 | 35.95 | 37.90 | 35.75 | 37.30 | +2.20 | +6.27% | 18,267,509 |
| 2026-03-12 | 31.60 | 35.10 | 31.05 | 35.10 | +3.15 | +9.86% | 7,001,766 |
| 2026-03-11 | 29.50 | 32.60 | 29.30 | 31.95 | +1.70 | +5.62% | 2,991,200 |
| 2026-03-10 | 30.80 | - | - | 30.25 | - | -% | 0 |
| 2026-03-09 | 29.65 | - | - | 29.55 | - | -% | 0 |
| 2026-03-06 | 33.20 | 35.25 | 31.90 | 32.80 | -0.65 | -1.94% | 4,961,228 |
| 2026-03-05 | 35.00 | 35.90 | 32.90 | 33.45 | +0.80 | +2.45% | 7,324,773 |
| 2026-03-04 | 35.50 | 36.70 | 32.10 | 32.65 | -2.90 | -8.16% | 11,728,286 |
| 2026-03-03 | 35.00 | 35.55 | 34.00 | 35.55 | +3.20 | +9.89% | 10,124,200 |
| 2026-03-02 | 28.25 | 32.35 | 28.05 | 32.35 | +2.90 | +9.85% | 7,136,052 |
| 2026-02-26 | 29.40 | 29.75 | 28.70 | 29.45 | -0.80 | -2.64% | 2,905,338 |
| 2026-02-25 | 27.80 | 30.30 | 27.80 | 30.25 | +2.65 | +9.60% | 9,652,873 |
| 2026-02-24 | 26.45 | 27.95 | 26.05 | 27.60 | +1.40 | +5.34% | 1,795,280 |
| 2026-02-23 | 25.85 | 26.45 | 25.40 | 26.20 | +0.40 | +1.55% | 1,111,618 |