3615 安可
上櫃 ｜ 光電業
收盤價
47.30
▼-3.70
(-7.25%)
2026-05-28
本益比
45.92
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 51.50 | 52.00 | 46.10 | 47.30 | -3.70 | -7.25% | 10,551,000 |
| 2026-05-27 | 52.30 | 52.70 | 49.60 | 51.00 | -1.30 | -2.49% | 17,500,000 |
| 2026-05-26 | 50.00 | 52.30 | 47.65 | 52.30 | +4.75 | +9.99% | 17,838,000 |
| 2026-05-23 | 44.15 | 47.55 | 44.15 | 47.55 | +4.30 | +9.94% | 15,473,000 |
| 2026-05-22 | 42.50 | 46.45 | 42.50 | 43.25 | +1.00 | +2.37% | 13,746,000 |
| 2026-05-21 | 46.50 | 46.75 | 42.10 | 42.25 | -2.75 | -6.11% | 18,539,000 |
| 2026-05-20 | 42.85 | 45.00 | 42.80 | 45.00 | +4.05 | +9.89% | 5,521,000 |
| 2026-05-19 | 38.15 | 40.95 | 37.35 | 40.95 | +3.70 | +9.93% | 15,251,000 |
| 2026-05-16 | 36.25 | 39.50 | 35.35 | 37.25 | +1.10 | +3.04% | 12,491,000 |
| 2026-05-15 | 36.80 | 37.85 | 34.25 | 36.15 | +0.05 | +0.14% | 15,365,000 |
| 2026-05-14 | 32.65 | 36.10 | 32.45 | 36.10 | +3.25 | +9.89% | 8,010,000 |
| 2026-05-13 | 33.40 | 33.85 | 32.05 | 32.85 | -0.65 | -1.94% | 1,343,000 |
| 2026-05-12 | 34.10 | 34.10 | 32.00 | 33.50 | -0.60 | -1.76% | 1,334,000 |
| 2026-05-09 | 34.45 | 36.20 | 33.45 | 34.10 | +0.25 | +0.74% | 3,981,000 |
| 2026-05-08 | 33.70 | 34.90 | 33.50 | 33.85 | +0.40 | +1.20% | 1,805,000 |
| 2026-05-07 | 34.20 | 35.30 | 33.00 | 33.45 | -0.10 | -0.30% | 3,188,000 |
| 2026-05-06 | 32.50 | 33.85 | 32.40 | 33.55 | +0.65 | +1.98% | 1,330,000 |
| 2026-05-05 | 32.05 | 33.65 | 30.80 | 32.90 | +1.05 | +3.30% | 2,411,000 |
| 2026-05-02 | 33.00 | 36.00 | 31.75 | 31.85 | -0.95 | -2.90% | 8,725,000 |
| 2026-05-01 | 33.00 | 36.00 | 31.75 | 31.85 | -0.95 | -2.90% | 8,725,000 |
| 2026-04-30 | 30.05 | 32.80 | 29.55 | 32.80 | +2.95 | +9.88% | 2,508,000 |
| 2026-04-29 | 29.70 | 30.15 | 29.20 | 29.85 | -0.10 | -0.33% | 730,000 |
| 2026-04-28 | 30.20 | 30.20 | 27.80 | 29.95 | -0.20 | -0.66% | 1,796,000 |
| 2026-04-25 | 31.20 | 31.50 | 30.10 | 30.15 | -1.05 | -3.37% | 1,241,000 |
| 2026-04-24 | 33.60 | 33.80 | 30.20 | 31.20 | -2.10 | -6.31% | 2,302,000 |
| 2026-04-23 | 34.85 | 35.10 | 33.30 | 33.30 | -1.40 | -4.03% | 1,885,000 |
| 2026-04-22 | 37.50 | 37.50 | 34.60 | 34.70 | -1.40 | -3.88% | 4,247,000 |
| 2026-04-21 | 35.20 | 37.25 | 35.10 | 36.10 | +1.20 | +3.44% | 7,680,000 |
| 2026-04-18 | 34.00 | 35.65 | 34.00 | 34.90 | +2.45 | +7.55% | 8,918,000 |
| 2026-04-17 | 32.65 | 33.10 | 32.15 | 32.45 | -0.05 | -0.15% | 1,013,000 |