3611 鼎翰
上櫃 ｜ 電腦及週邊設備業
收盤價
187.50
▼-0.50
(-0.27%)
2026-05-28
本益比
9.23
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 189.00 | 189.50 | 186.50 | 187.50 | -0.50 | -0.27% | 32,000 |
| 2026-05-27 | 186.50 | 188.00 | 186.00 | 188.00 | +1.00 | +0.53% | 53,000 |
| 2026-05-26 | 188.00 | 188.00 | 186.50 | 187.00 | -0.50 | -0.27% | 83,000 |
| 2026-05-23 | 187.50 | 188.00 | 187.00 | 187.50 | 0.00 | 0.00% | 43,000 |
| 2026-05-22 | 188.00 | 189.00 | 187.50 | 187.50 | 0.00 | 0.00% | 40,000 |
| 2026-05-21 | 187.50 | 187.50 | 187.00 | 187.50 | +1.00 | +0.54% | 14,000 |
| 2026-05-20 | 188.00 | 194.00 | 186.50 | 186.50 | -2.00 | -1.06% | 135,000 |
| 2026-05-19 | 187.00 | 188.50 | 185.50 | 188.50 | +0.50 | +0.27% | 37,000 |
| 2026-05-16 | 191.00 | 191.00 | 187.50 | 188.00 | -2.50 | -1.31% | 40,000 |
| 2026-05-15 | 190.50 | 191.00 | 190.50 | 190.50 | +0.50 | +0.26% | 29,000 |
| 2026-05-14 | 189.50 | 190.50 | 188.50 | 190.00 | +0.50 | +0.26% | 47,000 |
| 2026-05-13 | 191.00 | 191.50 | 188.00 | 189.50 | -1.50 | -0.79% | 80,000 |
| 2026-05-12 | 191.00 | 193.00 | 189.50 | 191.00 | +1.00 | +0.53% | 106,000 |
| 2026-05-09 | 189.00 | 190.50 | 189.00 | 190.00 | -0.50 | -0.26% | 37,000 |
| 2026-05-08 | 188.50 | 190.50 | 188.00 | 190.50 | +2.00 | +1.06% | 67,000 |
| 2026-05-07 | 190.00 | 190.00 | 187.50 | 188.50 | -0.50 | -0.26% | 67,000 |
| 2026-05-06 | 188.50 | 190.00 | 188.00 | 189.00 | +1.00 | +0.53% | 47,000 |
| 2026-05-05 | 189.00 | 189.00 | 187.00 | 188.00 | -0.50 | -0.27% | 48,000 |
| 2026-05-02 | 190.00 | 190.00 | 188.50 | 188.50 | -1.50 | -0.79% | 25,000 |
| 2026-05-01 | 190.00 | 190.00 | 188.50 | 188.50 | -1.50 | -0.79% | 25,000 |
| 2026-04-30 | 190.00 | 191.50 | 189.50 | 190.00 | +0.50 | +0.26% | 16,000 |
| 2026-04-29 | 190.00 | 192.50 | 189.00 | 189.50 | 0.00 | 0.00% | 66,000 |
| 2026-04-28 | 189.00 | 189.50 | 188.50 | 189.50 | 0.00 | 0.00% | 26,000 |
| 2026-04-25 | 190.00 | 190.00 | 187.50 | 189.50 | 0.00 | 0.00% | 35,000 |
| 2026-04-24 | 192.00 | 193.00 | 188.50 | 189.50 | -3.50 | -1.81% | 62,000 |
| 2026-04-23 | 189.50 | 197.00 | 188.50 | 193.00 | +3.50 | +1.85% | 156,000 |
| 2026-04-22 | 190.00 | 190.00 | 188.50 | 189.50 | -0.50 | -0.26% | 26,000 |
| 2026-04-21 | 190.00 | 190.50 | 188.50 | 190.00 | +3.00 | +1.60% | 53,000 |
| 2026-04-18 | 187.50 | 188.00 | 186.00 | 187.00 | -0.50 | -0.27% | 52,000 |
| 2026-04-17 | 187.00 | 188.00 | 186.50 | 187.50 | 0.00 | 0.00% | 30,000 |