3609 三一東林
上櫃 ｜ 電子零組件業
收盤價
27.10
▼-2.50
(-8.45%)
2026-05-28
本益比
4.33
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.60 | 29.60 | 27.10 | 27.10 | -2.50 | -8.45% | 292,000 |
| 2026-05-27 | 29.60 | 29.90 | 28.90 | 29.60 | 0.00 | 0.00% | 417,000 |
| 2026-05-26 | 28.35 | 31.15 | 28.35 | 29.60 | +1.25 | +4.41% | 553,000 |
| 2026-05-23 | 28.05 | 29.00 | 27.95 | 28.35 | +0.35 | +1.25% | 326,000 |
| 2026-05-22 | 28.85 | 28.90 | 28.00 | 28.00 | -1.05 | -3.61% | 209,000 |
| 2026-05-21 | 29.45 | 30.30 | 28.85 | 29.05 | -0.05 | -0.17% | 303,000 |
| 2026-05-20 | 29.40 | 29.40 | 28.20 | 29.10 | +0.20 | +0.69% | 353,000 |
| 2026-05-19 | 26.55 | 29.00 | 26.55 | 28.90 | +1.55 | +5.67% | 358,000 |
| 2026-05-16 | 27.95 | 28.25 | 25.10 | 27.35 | -0.50 | -1.80% | 869,000 |
| 2026-05-15 | 27.80 | 27.85 | 27.25 | 27.85 | +2.50 | +9.86% | 145,000 |
| 2026-05-14 | 23.60 | 25.35 | 23.30 | 25.35 | +2.30 | +9.98% | 251,000 |
| 2026-05-13 | 22.90 | 23.35 | 22.30 | 23.05 | +0.25 | +1.10% | 158,000 |
| 2026-05-12 | 22.75 | 22.80 | 22.00 | 22.80 | +0.20 | +0.88% | 76,000 |
| 2026-05-09 | 22.60 | 22.85 | 21.60 | 22.60 | 0.00 | 0.00% | 248,000 |
| 2026-05-08 | 21.95 | 23.50 | 21.95 | 22.60 | +0.40 | +1.80% | 246,000 |
| 2026-05-07 | 22.80 | 23.00 | 22.00 | 22.20 | -0.35 | -1.55% | 212,000 |
| 2026-05-06 | 21.25 | 23.30 | 21.20 | 22.55 | +1.35 | +6.37% | 299,000 |
| 2026-05-05 | 22.35 | 22.35 | 20.95 | 21.20 | -1.20 | -5.36% | 325,000 |
| 2026-05-02 | 23.25 | 23.25 | 21.20 | 22.40 | -0.80 | -3.45% | 377,000 |
| 2026-05-01 | 23.25 | 23.25 | 21.20 | 22.40 | -0.80 | -3.45% | 377,000 |
| 2026-04-30 | 23.70 | 23.70 | 23.15 | 23.20 | -0.95 | -3.93% | 96,000 |
| 2026-04-29 | 23.75 | 24.15 | 23.35 | 24.15 | +0.45 | +1.90% | 64,000 |
| 2026-04-28 | 24.80 | 24.80 | 23.35 | 23.70 | 0.00 | 0.00% | 74,000 |
| 2026-04-25 | 23.85 | 23.90 | 23.65 | 23.70 | -0.15 | -0.63% | 54,000 |
| 2026-04-24 | 24.95 | 25.10 | 23.65 | 23.85 | -1.10 | -4.41% | 105,000 |
| 2026-04-23 | 23.40 | 25.50 | 23.40 | 24.95 | +1.70 | +7.31% | 293,000 |
| 2026-04-22 | 24.75 | 25.00 | 23.25 | 23.25 | -1.60 | -6.44% | 347,000 |
| 2026-04-21 | 25.60 | 26.10 | 24.50 | 24.85 | -1.10 | -4.24% | 285,000 |
| 2026-04-18 | 25.90 | 26.05 | 25.60 | 25.95 | +0.05 | +0.19% | 58,000 |
| 2026-04-17 | 25.90 | 26.10 | 25.80 | 25.90 | 0.00 | 0.00% | 110,000 |