3609 三一東林
上櫃 ｜ 電子零組件業
收盤價
26.90
▼-0.70
(-2.54%)
2026-04-07
本益比
4.19
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 27.40 | 27.70 | 26.60 | 26.90 | -0.70 | -2.54% | 153,000 |
| 2026-04-04 | 27.40 | 27.70 | 26.60 | 26.90 | -0.70 | -2.54% | 153,000 |
| 2026-04-03 | 27.40 | 27.70 | 26.60 | 26.90 | -0.70 | -2.54% | 153,000 |
| 2026-04-02 | 27.30 | 27.75 | 27.25 | 27.60 | +0.40 | +1.47% | 89,000 |
| 2026-04-01 | 28.30 | 28.30 | 27.20 | 27.20 | -1.20 | -4.23% | 130,000 |
| 2026-03-31 | 28.65 | 28.90 | 28.20 | 28.40 | -0.95 | -3.24% | 325,000 |
| 2026-03-28 | 28.70 | 29.40 | 28.40 | 29.35 | +0.30 | +1.03% | 136,000 |
| 2026-03-27 | 28.70 | 29.40 | 28.40 | 29.35 | +0.30 | +1.03% | 136,776 |
| 2026-03-26 | 28.90 | 29.80 | 28.65 | 29.05 | +0.15 | +0.52% | 290,248 |
| 2026-03-25 | 28.20 | 29.30 | 28.20 | 28.90 | +0.70 | +2.48% | 194,488 |
| 2026-03-24 | 28.50 | 29.05 | 28.00 | 28.20 | +0.10 | +0.36% | 89,369 |
| 2026-03-23 | 27.80 | 28.40 | 27.40 | 28.10 | -0.30 | -1.06% | 83,042 |
| 2026-03-20 | 28.55 | 29.00 | 28.10 | 28.40 | +0.35 | +1.25% | 117,042 |
| 2026-03-19 | 28.70 | 29.15 | 28.00 | 28.05 | -0.75 | -2.60% | 309,699 |
| 2026-03-18 | 29.50 | 30.30 | 28.70 | 28.80 | -1.35 | -4.48% | 222,017 |
| 2026-03-17 | 30.25 | 30.25 | 29.90 | 30.15 | +0.60 | +2.03% | 66,088 |
| 2026-03-16 | 29.45 | 30.00 | 29.00 | 29.55 | +0.10 | +0.34% | 86,300 |
| 2026-03-13 | 29.45 | 29.65 | 28.95 | 29.45 | -0.05 | -0.17% | 51,041 |
| 2026-03-12 | 30.65 | 30.65 | 29.20 | 29.50 | -1.00 | -3.28% | 130,387 |
| 2026-03-11 | 30.00 | 30.85 | 29.95 | 30.50 | +0.85 | +2.87% | 114,683 |
| 2026-03-10 | 29.90 | - | - | 29.65 | - | -% | 0 |
| 2026-03-09 | 30.50 | - | - | 29.60 | - | -% | 0 |
| 2026-03-06 | 31.65 | 31.95 | 31.50 | 31.50 | -0.25 | -0.79% | 563,067 |
| 2026-03-05 | 31.30 | 32.15 | 31.30 | 31.75 | -0.10 | -0.31% | 121,010 |
| 2026-03-04 | 32.95 | 32.95 | 31.55 | 31.85 | -1.75 | -5.21% | 225,316 |
| 2026-03-03 | 34.30 | 34.90 | 33.60 | 33.60 | -1.05 | -3.03% | 186,584 |
| 2026-03-02 | 34.75 | 34.75 | 34.30 | 34.65 | -0.45 | -1.28% | 134,622 |
| 2026-02-26 | 34.90 | 35.15 | 34.25 | 35.10 | +0.40 | +1.15% | 153,241 |
| 2026-02-25 | 34.70 | 35.35 | 34.30 | 34.70 | 0.00 | 0.00% | 125,608 |
| 2026-02-24 | 35.70 | 35.90 | 34.65 | 34.70 | -1.05 | -2.94% | 434,813 |