3607 谷崧
上市 ｜ 電子零組件業
收盤價
14.15
▼-0.05
(-0.35%)
2026-04-04
本益比
707.50
殖利率
5.65%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.25 | 14.30 | 14.00 | 14.15 | -0.05 | -0.35% | 255,122 |
| 2026-04-03 | 14.20 | 14.25 | 14.05 | 14.20 | +0.30 | +2.16% | 332,330 |
| 2026-04-02 | 14.20 | 14.35 | 13.85 | 13.90 | -0.35 | -2.46% | 335,272 |
| 2026-04-01 | 14.15 | 14.40 | 14.10 | 14.25 | -0.20 | -1.38% | 184,661 |
| 2026-03-31 | 14.15 | 14.40 | 14.10 | 14.25 | -0.20 | -1.38% | 184,661 |
| 2026-03-28 | 14.30 | 14.45 | 14.10 | 14.45 | +0.10 | +0.70% | 278,478 |
| 2026-03-27 | 14.30 | 14.45 | 14.10 | 14.45 | +0.10 | +0.70% | 278,478 |
| 2026-03-26 | 14.65 | 14.65 | 14.30 | 14.35 | -0.15 | -1.03% | 159,334 |
| 2026-03-25 | 14.75 | 14.75 | 14.35 | 14.50 | 0.00 | 0.00% | 299,738 |
| 2026-03-24 | 14.40 | 14.75 | 14.10 | 14.50 | +0.35 | +2.47% | 479,995 |
| 2026-03-23 | 14.00 | 14.45 | 13.95 | 14.15 | -0.40 | -2.75% | 639,279 |
| 2026-03-20 | 14.55 | 14.60 | 14.40 | 14.55 | +0.10 | +0.69% | 238,443 |
| 2026-03-19 | 14.30 | 14.70 | 14.30 | 14.45 | -0.15 | -1.03% | 248,360 |
| 2026-03-18 | 14.70 | 14.80 | 14.50 | 14.60 | -0.10 | -0.68% | 255,459 |
| 2026-03-17 | 14.50 | 14.75 | 14.40 | 14.70 | +0.40 | +2.80% | 465,718 |
| 2026-03-16 | 14.75 | 14.75 | 14.25 | 14.30 | -0.25 | -1.72% | 396,631 |
| 2026-03-13 | 14.15 | 14.80 | 13.95 | 14.55 | +0.55 | +3.93% | 832,733 |
| 2026-03-12 | 14.05 | 14.15 | 13.95 | 14.00 | 0.00 | 0.00% | 136,867 |
| 2026-03-11 | 13.55 | 14.05 | 13.55 | 14.00 | +0.55 | +4.09% | 236,953 |
| 2026-03-10 | 13.30 | 13.55 | 13.30 | 13.45 | +0.40 | +3.07% | 197,924 |
| 2026-03-09 | 13.40 | 13.40 | 13.05 | 13.05 | -0.65 | -4.74% | 319,314 |
| 2026-03-06 | 13.50 | 13.80 | 13.50 | 13.70 | +0.05 | +0.37% | 211,318 |
| 2026-03-05 | 13.70 | 13.95 | 13.55 | 13.65 | +0.25 | +1.87% | 285,638 |
| 2026-03-04 | 14.10 | 14.10 | 13.20 | 13.40 | -0.70 | -4.96% | 566,627 |
| 2026-03-03 | 14.20 | 14.65 | 14.05 | 14.10 | -0.20 | -1.40% | 405,673 |
| 2026-03-02 | 14.10 | 14.35 | 13.90 | 14.30 | +0.05 | +0.35% | 311,354 |
| 2026-02-26 | 14.05 | 14.30 | 13.95 | 14.25 | +0.35 | +2.52% | 285,675 |
| 2026-02-25 | 13.95 | 14.05 | 13.90 | 13.90 | +0.05 | +0.36% | 300,138 |
| 2026-02-24 | 13.95 | 14.05 | 13.80 | 13.85 | +0.10 | +0.73% | 237,695 |
| 2026-02-23 | 13.75 | 13.95 | 13.65 | 13.75 | +0.10 | +0.73% | 336,568 |