3607 谷崧
上市 ｜ 電子零組件業
收盤價
15.15
▲+0.05
(+0.33%)
2026-05-28
本益比
38.85
殖利率
5.28%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.30 | 15.30 | 14.90 | 15.15 | +0.05 | +0.33% | 404,488 |
| 2026-05-27 | 15.30 | 15.30 | 14.90 | 15.15 | +0.05 | +0.33% | 404,488 |
| 2026-05-26 | 14.60 | 15.05 | 14.55 | 14.95 | +0.40 | +2.75% | 856,494 |
| 2026-05-23 | 14.10 | 14.55 | 14.10 | 14.55 | +0.35 | +2.46% | 486,563 |
| 2026-05-22 | 14.25 | 14.45 | 14.15 | 14.20 | -0.05 | -0.35% | 278,532 |
| 2026-05-21 | 14.45 | 14.60 | 14.25 | 14.25 | -0.15 | -1.04% | 323,347 |
| 2026-05-20 | 14.00 | 14.40 | 13.85 | 14.40 | +0.30 | +2.13% | 422,958 |
| 2026-05-19 | 14.65 | 14.70 | 14.05 | 14.10 | -0.35 | -2.42% | 666,841 |
| 2026-05-16 | 14.45 | 14.70 | 14.35 | 14.45 | +0.15 | +1.05% | 610,916 |
| 2026-05-15 | 14.45 | 14.65 | 14.15 | 14.30 | -0.10 | -0.69% | 477,192 |
| 2026-05-14 | 14.55 | 14.80 | 14.25 | 14.40 | -0.15 | -1.03% | 804,413 |
| 2026-05-13 | 14.50 | 14.65 | 14.45 | 14.55 | 0.00 | 0.00% | 345,531 |
| 2026-05-12 | 14.70 | 15.00 | 14.50 | 14.55 | -0.10 | -0.68% | 513,241 |
| 2026-05-09 | 14.45 | 14.65 | 14.35 | 14.65 | +0.30 | +2.09% | 402,193 |
| 2026-05-08 | 14.45 | 14.55 | 14.20 | 14.35 | +0.05 | +0.35% | 315,301 |
| 2026-05-07 | 14.20 | 14.45 | 14.15 | 14.30 | -0.10 | -0.69% | 917,044 |
| 2026-05-06 | 14.55 | 14.70 | 14.30 | 14.40 | -0.15 | -1.03% | 474,141 |
| 2026-05-05 | 14.60 | 14.85 | 14.50 | 14.55 | -0.05 | -0.34% | 201,465 |
| 2026-05-02 | 14.60 | 14.85 | 14.50 | 14.55 | -0.05 | -0.34% | 201,465 |
| 2026-05-01 | 14.85 | 14.85 | 14.55 | 14.60 | -0.20 | -1.35% | 186,315 |
| 2026-04-30 | 14.70 | 14.90 | 14.65 | 14.80 | +0.15 | +1.02% | 218,206 |
| 2026-04-29 | 14.95 | 14.95 | 14.30 | 14.65 | -0.30 | -2.01% | 445,544 |
| 2026-04-28 | 15.30 | 15.35 | 14.90 | 14.95 | -0.20 | -1.32% | 321,539 |
| 2026-04-25 | 15.65 | 15.70 | 14.65 | 15.15 | -0.35 | -2.26% | 912,076 |
| 2026-04-24 | 15.35 | 16.00 | 15.25 | 15.50 | +0.25 | +1.64% | 1,493,125 |
| 2026-04-23 | 15.30 | 15.50 | 15.10 | 15.25 | +0.15 | +0.99% | 476,037 |
| 2026-04-22 | 15.50 | 15.75 | 15.10 | 15.10 | -0.40 | -2.58% | 807,174 |
| 2026-04-21 | 14.80 | 15.50 | 14.45 | 15.50 | +0.70 | +4.73% | 714,210 |
| 2026-04-18 | 14.95 | 15.35 | 14.80 | 14.80 | -0.10 | -0.67% | 242,264 |
| 2026-04-17 | 15.00 | 15.05 | 14.80 | 14.90 | -0.05 | -0.33% | 335,993 |