3605 宏致
上市 ｜ 電子零組件業
收盤價
60.10
▲+3.60
(+6.37%)
2026-04-04
本益比
14.88
殖利率
2.80%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 57.90 | 60.90 | 56.20 | 60.10 | +3.60 | +6.37% | 2,386,895 |
| 2026-04-03 | 56.00 | 56.90 | 56.00 | 56.50 | +2.00 | +3.67% | 666,430 |
| 2026-04-02 | 56.00 | 57.30 | 54.50 | 54.50 | -2.00 | -3.54% | 954,754 |
| 2026-04-01 | 58.00 | 58.30 | 56.30 | 56.50 | -2.70 | -4.56% | 1,394,713 |
| 2026-03-31 | 58.00 | 58.30 | 56.30 | 56.50 | -2.70 | -4.56% | 1,394,713 |
| 2026-03-28 | 58.60 | 59.20 | 58.10 | 59.20 | -0.10 | -0.17% | 683,031 |
| 2026-03-27 | 58.60 | 59.20 | 58.10 | 59.20 | -0.10 | -0.17% | 683,031 |
| 2026-03-26 | 59.60 | 61.30 | 59.10 | 59.30 | +0.20 | +0.34% | 1,111,905 |
| 2026-03-25 | 59.80 | 59.80 | 58.60 | 59.10 | +0.90 | +1.55% | 363,456 |
| 2026-03-24 | 59.50 | 59.80 | 57.40 | 58.20 | -0.30 | -0.51% | 1,020,479 |
| 2026-03-23 | 59.30 | 59.80 | 58.50 | 58.50 | -2.30 | -3.78% | 1,318,101 |
| 2026-03-20 | 61.90 | 62.60 | 60.80 | 60.80 | -1.30 | -2.09% | 1,225,850 |
| 2026-03-19 | 61.80 | 63.00 | 61.20 | 62.10 | 0.00 | 0.00% | 1,328,893 |
| 2026-03-18 | 61.70 | 62.50 | 60.60 | 62.10 | +1.00 | +1.64% | 1,339,323 |
| 2026-03-17 | 60.90 | 61.80 | 60.50 | 61.10 | +0.80 | +1.33% | 1,002,192 |
| 2026-03-16 | 60.20 | 60.90 | 59.50 | 60.30 | +0.70 | +1.17% | 879,596 |
| 2026-03-13 | 59.30 | 60.70 | 59.20 | 59.60 | -0.40 | -0.67% | 947,785 |
| 2026-03-12 | 61.30 | 62.00 | 60.00 | 60.00 | -0.40 | -0.66% | 1,670,704 |
| 2026-03-11 | 59.60 | 60.80 | 59.50 | 60.40 | +1.30 | +2.20% | 837,543 |
| 2026-03-10 | 61.00 | 61.10 | 59.00 | 59.10 | -0.40 | -0.67% | 1,222,272 |
| 2026-03-09 | 59.50 | 60.20 | 58.00 | 59.50 | -4.10 | -6.45% | 2,077,984 |
| 2026-03-06 | 63.70 | 64.90 | 62.50 | 63.60 | -0.20 | -0.31% | 2,713,098 |
| 2026-03-05 | 61.40 | 64.90 | 60.30 | 63.80 | +3.80 | +6.33% | 3,119,145 |
| 2026-03-04 | 62.00 | 62.10 | 59.80 | 60.00 | 0.00 | 0.00% | 1,717,618 |
| 2026-03-03 | 65.50 | 66.30 | 63.00 | 63.40 | -1.70 | -2.61% | 1,895,823 |
| 2026-03-02 | 63.30 | 66.00 | 62.60 | 65.10 | +0.60 | +0.93% | 1,723,843 |
| 2026-02-26 | 64.80 | 65.20 | 63.80 | 64.50 | -0.20 | -0.31% | 1,298,677 |
| 2026-02-25 | 66.30 | 66.50 | 64.40 | 64.70 | -1.60 | -2.41% | 1,688,110 |
| 2026-02-24 | 63.80 | 66.30 | 63.60 | 66.30 | +2.30 | +3.59% | 2,369,295 |
| 2026-02-23 | 64.80 | 65.00 | 63.50 | 64.00 | -0.20 | -0.31% | 1,404,015 |