3605 宏致
上市 ｜ 電子零組件業
收盤價
81.70
▲+1.10
(+1.36%)
2026-05-28
本益比
23.61
殖利率
2.06%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 81.30 | 82.50 | 79.90 | 81.70 | +1.10 | +1.36% | 4,608,742 |
| 2026-05-27 | 81.30 | 82.50 | 79.90 | 81.70 | +1.10 | +1.36% | 4,608,742 |
| 2026-05-26 | 81.80 | 82.20 | 80.70 | 80.90 | -0.90 | -1.10% | 5,098,883 |
| 2026-05-23 | 82.00 | 83.20 | 80.50 | 81.80 | +1.50 | +1.87% | 9,320,126 |
| 2026-05-22 | 76.40 | 80.90 | 75.30 | 80.30 | +4.30 | +5.66% | 5,866,712 |
| 2026-05-21 | 76.30 | 78.80 | 75.70 | 76.00 | 0.00 | 0.00% | 3,156,285 |
| 2026-05-20 | 76.80 | 76.80 | 73.30 | 76.00 | -1.10 | -1.43% | 2,815,743 |
| 2026-05-19 | 81.00 | 81.70 | 76.50 | 77.10 | -3.10 | -3.87% | 5,508,039 |
| 2026-05-16 | 81.90 | 82.50 | 80.20 | 80.20 | -0.10 | -0.12% | 4,835,140 |
| 2026-05-15 | 80.30 | 81.10 | 79.20 | 80.30 | -1.50 | -1.83% | 3,510,432 |
| 2026-05-14 | 82.60 | 84.00 | 80.70 | 81.80 | -0.50 | -0.61% | 5,109,091 |
| 2026-05-13 | 82.50 | 83.00 | 77.20 | 82.30 | -1.00 | -1.20% | 7,787,167 |
| 2026-05-12 | 86.30 | 86.60 | 82.10 | 83.30 | -3.90 | -4.47% | 7,012,631 |
| 2026-05-09 | 90.30 | 91.40 | 86.40 | 87.20 | -0.50 | -0.57% | 11,908,631 |
| 2026-05-08 | 91.40 | 91.50 | 85.50 | 87.70 | -3.50 | -3.84% | 13,645,834 |
| 2026-05-07 | 85.00 | 91.80 | 82.70 | 91.20 | +5.40 | +6.29% | 17,409,827 |
| 2026-05-06 | 87.50 | 87.70 | 84.20 | 85.80 | -1.30 | -1.49% | 12,666,397 |
| 2026-05-05 | 86.10 | 90.70 | 86.10 | 87.10 | +4.60 | +5.58% | 27,731,337 |
| 2026-05-02 | 86.10 | 90.70 | 86.10 | 87.10 | +4.60 | +5.58% | 27,731,337 |
| 2026-05-01 | 83.50 | 84.30 | 81.00 | 82.50 | -1.10 | -1.32% | 14,911,520 |
| 2026-04-30 | 76.80 | 84.10 | 75.50 | 83.60 | +7.10 | +9.28% | 25,016,004 |
| 2026-04-29 | 77.70 | 77.80 | 73.80 | 76.50 | +0.10 | +0.13% | 8,131,903 |
| 2026-04-28 | 78.50 | 78.50 | 73.60 | 76.40 | -1.40 | -1.80% | 13,395,565 |
| 2026-04-25 | 74.70 | 77.80 | 70.30 | 77.80 | 0.00 | 0.00% | 18,887,553 |
| 2026-04-24 | 72.00 | 76.00 | 71.80 | 73.90 | +2.30 | +3.21% | 14,374,142 |
| 2026-04-23 | 68.00 | 72.90 | 66.50 | 71.60 | +4.10 | +6.07% | 9,025,632 |
| 2026-04-22 | 66.50 | 68.50 | 66.50 | 67.50 | +1.90 | +2.90% | 4,193,586 |
| 2026-04-21 | 65.00 | 67.00 | 64.20 | 65.60 | +0.90 | +1.39% | 2,833,763 |
| 2026-04-18 | 64.50 | 65.20 | 63.80 | 64.70 | +0.90 | +1.41% | 963,763 |
| 2026-04-17 | 65.90 | 66.50 | 63.60 | 63.80 | -1.20 | -1.85% | 2,223,679 |