3597 映興
上櫃 ｜ 電子零組件業
收盤價
27.95
▼-0.30
(-1.06%)
2026-05-28
本益比
116.46
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.25 | 29.20 | 27.60 | 27.95 | -0.30 | -1.06% | 206,000 |
| 2026-05-27 | 27.65 | 29.70 | 27.65 | 28.25 | +0.65 | +2.36% | 416,000 |
| 2026-05-26 | 27.90 | 28.60 | 27.50 | 27.60 | -0.60 | -2.13% | 128,000 |
| 2026-05-23 | 28.30 | 28.60 | 27.85 | 28.20 | +0.10 | +0.36% | 87,000 |
| 2026-05-22 | 27.35 | 29.90 | 27.35 | 28.10 | +0.85 | +3.12% | 528,000 |
| 2026-05-21 | 27.80 | 27.80 | 26.80 | 27.25 | +1.05 | +4.01% | 41,000 |
| 2026-05-20 | 26.15 | 26.20 | 26.10 | 26.20 | -0.30 | -1.13% | 27,000 |
| 2026-05-19 | 26.85 | 26.85 | 26.40 | 26.50 | -0.35 | -1.30% | 53,000 |
| 2026-05-16 | 27.50 | 27.85 | 26.85 | 26.85 | -0.65 | -2.36% | 93,000 |
| 2026-05-15 | 27.55 | 27.80 | 26.90 | 27.50 | 0.00 | 0.00% | 151,000 |
| 2026-05-14 | 27.55 | 27.60 | 26.95 | 27.50 | -0.05 | -0.18% | 170,000 |
| 2026-05-13 | 27.05 | 29.00 | 26.80 | 27.55 | -0.65 | -2.30% | 554,000 |
| 2026-05-12 | 26.00 | 28.20 | 26.00 | 28.20 | +2.55 | +9.94% | 697,000 |
| 2026-05-09 | 26.30 | 26.30 | 25.55 | 25.65 | 0.00 | 0.00% | 65,000 |
| 2026-05-08 | 25.75 | 26.30 | 25.50 | 25.65 | +0.05 | +0.20% | 127,000 |
| 2026-05-07 | 27.15 | 27.15 | 25.30 | 25.60 | -1.15 | -4.30% | 323,000 |
| 2026-05-06 | 24.80 | 26.75 | 24.80 | 26.75 | +2.40 | +9.86% | 231,000 |
| 2026-05-05 | 24.55 | 24.55 | 24.35 | 24.35 | -0.05 | -0.20% | 48,000 |
| 2026-05-02 | 24.65 | 25.45 | 24.20 | 24.40 | +0.20 | +0.83% | 29,000 |
| 2026-05-01 | 24.65 | 25.45 | 24.20 | 24.40 | +0.20 | +0.83% | 29,000 |
| 2026-04-30 | 24.20 | 24.30 | 24.20 | 24.20 | -0.15 | -0.62% | 49,000 |
| 2026-04-29 | 24.50 | 24.70 | 24.10 | 24.35 | -0.25 | -1.02% | 72,000 |
| 2026-04-28 | 25.00 | 25.10 | 24.10 | 24.60 | -0.40 | -1.60% | 30,000 |
| 2026-04-25 | 25.00 | 25.45 | 24.90 | 25.00 | -0.20 | -0.79% | 26,000 |
| 2026-04-24 | 26.30 | 26.90 | 25.10 | 25.20 | -0.85 | -3.26% | 213,000 |
| 2026-04-23 | 25.60 | 26.50 | 25.35 | 26.05 | +0.95 | +3.78% | 129,000 |
| 2026-04-22 | 24.70 | 25.25 | 24.55 | 25.10 | +0.45 | +1.83% | 99,000 |
| 2026-04-21 | 24.50 | 25.20 | 24.50 | 24.65 | -0.05 | -0.20% | 69,000 |
| 2026-04-18 | 24.50 | 24.75 | 24.45 | 24.70 | -0.10 | -0.40% | 13,000 |
| 2026-04-17 | 24.60 | 24.80 | 24.45 | 24.80 | 0.00 | 0.00% | 31,000 |