3596 智易
上市 ｜ 通信網路業
收盤價
191.50
▲+2.50
(+1.32%)
2026-05-28
本益比
15.14
殖利率
4.70%
股價淨值比
2.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 190.50 | 192.50 | 188.50 | 191.50 | +2.50 | +1.32% | 1,792,286 |
| 2026-05-27 | 190.50 | 192.50 | 188.50 | 191.50 | +2.50 | +1.32% | 1,792,286 |
| 2026-05-26 | 186.00 | 189.00 | 184.00 | 189.00 | +5.00 | +2.72% | 1,806,763 |
| 2026-05-23 | 183.00 | 185.00 | 181.00 | 184.00 | +2.50 | +1.38% | 1,223,510 |
| 2026-05-22 | 179.50 | 182.00 | 175.00 | 181.50 | +2.50 | +1.40% | 1,571,156 |
| 2026-05-21 | 183.50 | 188.00 | 178.00 | 179.00 | -4.00 | -2.19% | 2,203,068 |
| 2026-05-20 | 184.50 | 187.00 | 181.00 | 183.00 | -0.50 | -0.27% | 1,464,644 |
| 2026-05-19 | 181.50 | 183.50 | 179.00 | 183.50 | +4.50 | +2.51% | 2,724,092 |
| 2026-05-16 | 186.00 | 186.00 | 179.00 | 179.00 | -4.00 | -2.19% | 1,718,578 |
| 2026-05-15 | 181.50 | 185.50 | 180.00 | 183.00 | +2.00 | +1.10% | 2,168,092 |
| 2026-05-14 | 184.00 | 186.00 | 180.50 | 181.00 | -3.00 | -1.63% | 2,190,763 |
| 2026-05-13 | 179.50 | 184.00 | 177.50 | 184.00 | +6.00 | +3.37% | 3,460,309 |
| 2026-05-12 | 169.00 | 178.00 | 168.00 | 178.00 | +10.50 | +6.27% | 6,662,872 |
| 2026-05-09 | 170.50 | 171.00 | 167.00 | 167.50 | -1.50 | -0.89% | 1,361,555 |
| 2026-05-08 | 168.00 | 169.00 | 164.00 | 169.00 | +4.00 | +2.42% | 1,282,121 |
| 2026-05-07 | 164.50 | 166.00 | 162.50 | 165.00 | +0.50 | +0.30% | 533,366 |
| 2026-05-06 | 160.00 | 166.50 | 160.00 | 164.50 | +5.50 | +3.46% | 735,479 |
| 2026-05-05 | 161.50 | 162.00 | 159.00 | 159.00 | -2.00 | -1.24% | 773,762 |
| 2026-05-02 | 161.50 | 162.00 | 159.00 | 159.00 | -2.00 | -1.24% | 773,762 |
| 2026-05-01 | 164.00 | 164.00 | 160.50 | 161.00 | -2.50 | -1.53% | 830,463 |
| 2026-04-30 | 162.00 | 164.00 | 160.50 | 163.50 | +1.50 | +0.93% | 698,388 |
| 2026-04-29 | 164.50 | 164.50 | 160.00 | 162.00 | -2.50 | -1.52% | 912,653 |
| 2026-04-28 | 169.00 | 169.00 | 163.50 | 164.50 | -3.50 | -2.08% | 915,539 |
| 2026-04-25 | 174.00 | 176.00 | 163.50 | 168.00 | -5.50 | -3.17% | 1,998,108 |
| 2026-04-24 | 175.50 | 175.50 | 172.00 | 173.50 | -0.50 | -0.29% | 1,634,304 |
| 2026-04-23 | 175.50 | 175.50 | 172.00 | 174.00 | -0.50 | -0.29% | 1,093,109 |
| 2026-04-22 | 180.00 | 180.00 | 174.00 | 174.50 | -2.50 | -1.41% | 1,018,756 |
| 2026-04-21 | 177.50 | 181.00 | 175.50 | 177.00 | +0.50 | +0.28% | 1,271,546 |
| 2026-04-18 | 177.50 | 178.00 | 175.00 | 176.50 | +0.50 | +0.28% | 1,103,223 |
| 2026-04-17 | 173.50 | 178.00 | 173.00 | 176.00 | +4.50 | +2.62% | 2,152,828 |