3596 智易
上市 ｜ 通信網路業
收盤價
165.00
▼-2.00
(-1.20%)
2026-04-07
本益比
13.10
殖利率
5.45%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 170.00 | 174.00 | 165.00 | 165.00 | -2.00 | -1.20% | 3,992,123 |
| 2026-04-04 | 170.00 | 174.00 | 165.00 | 165.00 | -2.00 | -1.20% | 3,992,123 |
| 2026-04-03 | 156.50 | 167.00 | 156.50 | 167.00 | +15.00 | +9.87% | 5,794,979 |
| 2026-04-02 | 157.00 | 157.00 | 152.00 | 152.00 | -5.50 | -3.49% | 2,501,799 |
| 2026-04-01 | 165.50 | 167.00 | 156.00 | 157.50 | -10.50 | -6.25% | 2,671,283 |
| 2026-03-31 | 165.50 | 167.00 | 156.00 | 157.50 | -10.50 | -6.25% | 2,671,283 |
| 2026-03-28 | 165.50 | 172.00 | 165.00 | 168.00 | +2.50 | +1.51% | 3,165,073 |
| 2026-03-27 | 165.50 | 172.00 | 165.00 | 168.00 | +2.50 | +1.51% | 3,165,073 |
| 2026-03-26 | 171.50 | 173.50 | 164.00 | 165.50 | 0.00 | 0.00% | 5,281,028 |
| 2026-03-25 | 183.00 | 183.50 | 177.50 | 177.50 | -1.50 | -0.84% | 2,330,937 |
| 2026-03-24 | 188.50 | 189.00 | 177.50 | 179.00 | -6.50 | -3.50% | 2,905,171 |
| 2026-03-23 | 188.00 | 189.50 | 185.50 | 185.50 | -6.50 | -3.39% | 1,568,623 |
| 2026-03-20 | 197.00 | 201.50 | 192.00 | 192.00 | -5.00 | -2.54% | 1,520,071 |
| 2026-03-19 | 201.00 | 201.50 | 197.00 | 197.00 | -4.50 | -2.23% | 2,743,348 |
| 2026-03-18 | 208.00 | 209.00 | 201.50 | 201.50 | -6.00 | -2.89% | 2,680,038 |
| 2026-03-17 | 208.50 | 212.50 | 207.50 | 207.50 | -1.00 | -0.48% | 3,352,057 |
| 2026-03-16 | 210.00 | 213.00 | 206.50 | 208.50 | -1.50 | -0.71% | 3,139,024 |
| 2026-03-13 | 205.50 | 214.00 | 204.50 | 210.00 | +4.50 | +2.19% | 2,576,438 |
| 2026-03-12 | 203.50 | 211.00 | 202.00 | 205.50 | +1.00 | +0.49% | 3,102,813 |
| 2026-03-11 | 197.50 | 205.50 | 197.50 | 204.50 | +8.00 | +4.07% | 2,745,330 |
| 2026-03-10 | 201.00 | 205.50 | 196.00 | 196.50 | -0.50 | -0.25% | 3,367,868 |
| 2026-03-09 | 193.00 | 197.50 | 191.00 | 197.00 | -6.00 | -2.96% | 2,342,960 |
| 2026-03-06 | 199.50 | 205.50 | 197.00 | 203.00 | +2.00 | +1.00% | 3,435,297 |
| 2026-03-05 | 200.00 | 207.00 | 199.00 | 201.00 | +6.50 | +3.34% | 3,558,527 |
| 2026-03-04 | 198.00 | 200.50 | 194.50 | 194.50 | -5.50 | -2.75% | 4,204,233 |
| 2026-03-03 | 198.00 | 204.00 | 194.50 | 200.00 | +5.00 | +2.56% | 4,301,265 |
| 2026-03-02 | 194.00 | 200.50 | 191.50 | 195.00 | -2.00 | -1.02% | 4,312,680 |
| 2026-02-26 | 190.00 | 202.50 | 189.00 | 197.00 | +10.50 | +5.63% | 4,471,586 |
| 2026-02-25 | 189.50 | 190.00 | 186.00 | 186.50 | -2.50 | -1.32% | 1,129,885 |
| 2026-02-24 | 189.00 | 190.50 | 186.50 | 189.00 | 0.00 | 0.00% | 1,608,921 |