3594 磐儀
上櫃 ｜ 電腦及週邊設備業
收盤價
38.75
▼-0.50
(-1.27%)
2026-04-07
本益比
79.08
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 39.50 | 39.60 | 38.70 | 38.75 | -0.50 | -1.27% | 171,000 |
| 2026-04-04 | 39.50 | 39.60 | 38.70 | 38.75 | -0.50 | -1.27% | 171,000 |
| 2026-04-03 | 39.50 | 39.60 | 38.70 | 38.75 | -0.50 | -1.27% | 171,000 |
| 2026-04-02 | 38.15 | 40.15 | 38.15 | 39.25 | +1.10 | +2.88% | 160,000 |
| 2026-04-01 | 38.65 | 39.15 | 38.10 | 38.15 | -0.50 | -1.29% | 239,000 |
| 2026-03-31 | 39.35 | 39.35 | 38.50 | 38.65 | -0.75 | -1.90% | 140,000 |
| 2026-03-28 | 39.40 | 39.85 | 39.05 | 39.40 | -0.20 | -0.51% | 148,000 |
| 2026-03-27 | 39.40 | 39.85 | 39.05 | 39.40 | -0.20 | -0.51% | 149,157 |
| 2026-03-26 | 39.85 | 40.50 | 39.50 | 39.60 | -0.25 | -0.63% | 73,260 |
| 2026-03-25 | 39.75 | 40.00 | 39.50 | 39.85 | +0.60 | +1.53% | 83,117 |
| 2026-03-24 | 41.15 | 41.20 | 39.00 | 39.25 | -0.85 | -2.12% | 293,690 |
| 2026-03-23 | 40.55 | 41.05 | 39.50 | 40.10 | -0.65 | -1.60% | 171,257 |
| 2026-03-20 | 42.75 | 42.90 | 40.75 | 40.75 | -1.40 | -3.32% | 417,265 |
| 2026-03-19 | 41.20 | 42.85 | 41.15 | 42.15 | +0.65 | +1.57% | 311,684 |
| 2026-03-18 | 42.20 | 42.20 | 41.50 | 41.50 | -1.00 | -2.35% | 329,051 |
| 2026-03-17 | 42.75 | 43.25 | 41.65 | 42.50 | +0.30 | +0.71% | 375,226 |
| 2026-03-16 | 43.50 | 43.50 | 42.15 | 42.20 | -0.20 | -0.47% | 307,242 |
| 2026-03-13 | 43.65 | 44.15 | 42.25 | 42.40 | -0.75 | -1.74% | 746,235 |
| 2026-03-12 | 42.20 | 44.15 | 41.80 | 43.15 | +0.60 | +1.41% | 1,021,146 |
| 2026-03-11 | 40.20 | 43.30 | 40.20 | 42.55 | +3.15 | +7.99% | 1,855,676 |
| 2026-03-10 | 41.05 | - | - | 39.40 | - | -% | 0 |
| 2026-03-09 | 40.25 | - | - | 39.95 | - | -% | 0 |
| 2026-03-06 | 39.75 | 41.45 | 39.75 | 41.15 | +0.15 | +0.37% | 164,050 |
| 2026-03-05 | 42.50 | 42.95 | 40.75 | 41.00 | -0.10 | -0.24% | 321,563 |
| 2026-03-04 | 41.05 | 42.25 | 39.80 | 41.10 | -0.10 | -0.24% | 666,010 |
| 2026-03-03 | 42.50 | 43.00 | 41.05 | 41.20 | -0.85 | -2.02% | 1,047,625 |
| 2026-03-02 | 38.90 | 42.90 | 38.90 | 42.05 | +2.85 | +7.27% | 799,685 |
| 2026-02-26 | 39.30 | 39.55 | 38.90 | 39.20 | +0.65 | +1.69% | 267,227 |
| 2026-02-25 | 39.00 | 39.40 | 38.50 | 38.55 | -0.55 | -1.41% | 295,832 |
| 2026-02-24 | 38.00 | 39.40 | 38.00 | 39.10 | +0.35 | +0.90% | 279,016 |