3594 磐儀
上櫃 ｜ 電腦及週邊設備業
收盤價
53.50
▲+0.60
(+1.13%)
2026-05-28
本益比
84.92
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 53.10 | 53.80 | 51.70 | 53.50 | +0.60 | +1.13% | 808,000 |
| 2026-05-27 | 53.10 | 53.40 | 51.50 | 52.90 | +0.90 | +1.73% | 511,000 |
| 2026-05-26 | 51.40 | 52.80 | 51.40 | 52.00 | 0.00 | 0.00% | 497,000 |
| 2026-05-23 | 51.40 | 52.60 | 50.80 | 52.00 | +1.20 | +2.36% | 686,000 |
| 2026-05-22 | 49.85 | 51.20 | 48.95 | 50.80 | +2.35 | +4.85% | 491,000 |
| 2026-05-21 | 48.60 | 48.80 | 47.20 | 48.45 | +0.95 | +2.00% | 361,000 |
| 2026-05-20 | 49.50 | 49.65 | 47.45 | 47.50 | -1.75 | -3.55% | 701,000 |
| 2026-05-19 | 48.20 | 50.80 | 48.05 | 49.25 | -0.45 | -0.91% | 651,000 |
| 2026-05-16 | 53.00 | 53.30 | 49.70 | 49.70 | -5.50 | -9.96% | 2,796,000 |
| 2026-05-15 | 55.90 | 59.00 | 55.10 | 55.20 | +1.40 | +2.60% | 2,719,000 |
| 2026-05-14 | 53.00 | 54.30 | 52.10 | 53.80 | +0.30 | +0.56% | 535,000 |
| 2026-05-13 | 56.00 | 56.60 | 53.50 | 53.50 | -2.50 | -4.46% | 800,000 |
| 2026-05-12 | 55.90 | 56.80 | 54.60 | 56.00 | +0.60 | +1.08% | 1,174,000 |
| 2026-05-09 | 55.40 | 56.20 | 53.10 | 55.40 | 0.00 | 0.00% | 1,045,000 |
| 2026-05-08 | 54.10 | 55.60 | 53.60 | 55.40 | +0.70 | +1.28% | 1,108,000 |
| 2026-05-07 | 54.90 | 54.90 | 51.40 | 54.70 | +0.90 | +1.67% | 1,696,000 |
| 2026-05-06 | 54.60 | 54.60 | 52.20 | 53.80 | -1.00 | -1.82% | 1,462,000 |
| 2026-05-05 | 54.00 | 56.10 | 53.60 | 54.80 | +2.70 | +5.18% | 2,676,000 |
| 2026-05-02 | 52.50 | 53.30 | 51.40 | 52.10 | -0.10 | -0.19% | 532,000 |
| 2026-05-01 | 52.50 | 53.30 | 51.40 | 52.10 | -0.10 | -0.19% | 532,000 |
| 2026-04-30 | 53.10 | 54.00 | 52.00 | 52.20 | -1.60 | -2.97% | 613,000 |
| 2026-04-29 | 50.00 | 54.90 | 49.50 | 53.80 | +3.80 | +7.60% | 1,573,000 |
| 2026-04-28 | 50.60 | 50.60 | 47.25 | 50.00 | -1.00 | -1.96% | 986,000 |
| 2026-04-25 | 53.50 | 53.50 | 51.00 | 51.00 | -1.00 | -1.92% | 854,000 |
| 2026-04-24 | 56.80 | 59.60 | 50.10 | 52.00 | -3.60 | -6.47% | 3,776,000 |
| 2026-04-23 | 55.10 | 56.80 | 54.50 | 55.60 | -0.80 | -1.42% | 2,250,000 |
| 2026-04-22 | 55.70 | 56.80 | 53.10 | 56.40 | +4.70 | +9.09% | 5,782,000 |
| 2026-04-21 | 51.00 | 51.70 | 50.80 | 51.70 | +4.70 | +10.00% | 1,112,000 |
| 2026-04-18 | 44.05 | 47.50 | 43.35 | 47.00 | +3.70 | +8.55% | 1,315,000 |
| 2026-04-17 | 44.05 | 44.05 | 43.10 | 43.30 | -0.45 | -1.03% | 218,000 |