返回股票列表

3593 力銘

上市 ｜ 電子零組件業

收盤價

12.90
▼-0.40 (-3.01%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

2.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.30 13.30 12.60 12.90 -0.40 -3.01% 42,207
2026-04-03 13.35 13.50 13.30 13.30 -0.05 -0.37% 14,406
2026-04-02 13.40 13.40 13.00 13.35 +0.35 +2.69% 21,449
2026-04-01 13.25 13.35 13.00 13.00 +0.10 +0.78% 18,586
2026-03-31 13.25 13.35 13.00 13.00 +0.10 +0.78% 18,586
2026-03-28 13.80 13.80 12.90 12.90 -0.45 -3.37% 10,672
2026-03-27 13.80 13.80 12.90 12.90 -0.45 -3.37% 10,672
2026-03-26 13.50 13.50 12.75 13.35 +0.10 +0.75% 37,035
2026-03-25 12.70 13.30 12.65 13.25 +0.50 +3.92% 18,300
2026-03-24 12.80 12.90 12.55 12.75 -0.05 -0.39% 19,279
2026-03-23 12.50 12.80 12.15 12.80 +0.25 +1.99% 28,985
2026-03-20 12.90 12.90 12.55 12.55 -0.35 -2.71% 13,458
2026-03-19 13.00 13.00 12.70 12.90 +0.10 +0.78% 22,251
2026-03-18 12.15 12.90 12.15 12.80 -0.15 -1.16% 14,341
2026-03-17 13.25 13.25 12.80 12.95 0.00 0.00% 23,105
2026-03-16 0.00 0.00 0.00 0.00 0.00 0.00% 1,408
2026-03-13 13.10 13.10 13.00 13.00 -0.10 -0.76% 20,058
2026-03-12 13.30 13.30 13.10 13.10 +0.40 +3.15% 21,883
2026-03-11 12.40 13.00 12.40 12.70 +0.40 +3.25% 25,935
2026-03-10 12.35 12.35 12.30 12.30 0.00 0.00% 23,901
2026-03-09 12.10 12.30 12.10 12.30 -0.10 -0.81% 27,744
2026-03-06 12.20 12.40 12.20 12.40 +0.20 +1.64% 17,685
2026-03-05 12.80 12.80 12.10 12.20 +0.45 +3.83% 32,976
2026-03-04 11.80 11.80 11.75 11.75 -0.35 -2.89% 37,868
2026-03-03 12.15 12.25 11.50 12.10 +0.05 +0.41% 62,451
2026-03-02 11.90 12.05 11.90 12.05 -0.20 -1.63% 16,401
2026-02-26 11.95 12.25 11.95 12.25 +0.30 +2.51% 73,534
2026-02-25 12.00 12.00 11.80 11.95 -0.05 -0.42% 31,437
2026-02-24 11.20 12.00 11.20 12.00 +0.05 +0.42% 23,406
2026-02-23 11.90 11.95 11.90 11.95 +0.05 +0.42% 14,880