3593 力銘
上市 ｜ 電子零組件業
收盤價
17.40
▼-0.05
(-0.29%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.20 | 17.40 | 16.55 | 17.40 | -0.05 | -0.29% | 43,269 |
| 2026-05-27 | 17.20 | 17.40 | 16.55 | 17.40 | -0.05 | -0.29% | 43,269 |
| 2026-05-26 | 16.50 | 17.65 | 16.50 | 17.45 | -0.25 | -1.41% | 22,629 |
| 2026-05-23 | 17.50 | 17.70 | 17.25 | 17.70 | -0.25 | -1.39% | 23,657 |
| 2026-05-22 | 17.55 | 18.00 | 17.45 | 17.95 | -0.55 | -2.97% | 19,153 |
| 2026-05-21 | 17.50 | 18.50 | 16.90 | 18.50 | +1.00 | +5.71% | 20,430 |
| 2026-05-20 | 17.30 | 17.50 | 17.10 | 17.50 | 0.00 | 0.00% | 23,675 |
| 2026-05-19 | 17.45 | 17.50 | 17.25 | 17.50 | +0.05 | +0.29% | 33,649 |
| 2026-05-16 | 18.10 | 18.10 | 17.10 | 17.45 | -0.45 | -2.51% | 40,257 |
| 2026-05-15 | 17.95 | 17.95 | 17.35 | 17.90 | -0.05 | -0.28% | 39,687 |
| 2026-05-14 | 17.10 | 18.45 | 17.10 | 17.95 | -0.65 | -3.49% | 38,722 |
| 2026-05-13 | 18.65 | 18.75 | 17.10 | 18.60 | -0.35 | -1.85% | 44,845 |
| 2026-05-12 | 19.00 | 19.00 | 18.40 | 18.95 | -0.05 | -0.26% | 34,909 |
| 2026-05-09 | 17.50 | 19.80 | 17.50 | 19.00 | -0.20 | -1.04% | 38,009 |
| 2026-05-08 | 20.00 | 20.00 | 19.20 | 19.20 | -0.05 | -0.26% | 51,890 |
| 2026-05-07 | 19.95 | 20.40 | 19.05 | 19.25 | -0.60 | -3.02% | 38,430 |
| 2026-05-06 | 19.85 | 19.95 | 19.70 | 19.85 | 0.00 | 0.00% | 55,518 |
| 2026-05-05 | 19.95 | 20.00 | 19.85 | 19.85 | -0.10 | -0.50% | 80,387 |
| 2026-05-02 | 19.95 | 20.00 | 19.85 | 19.85 | -0.10 | -0.50% | 80,387 |
| 2026-05-01 | 20.30 | 20.30 | 19.90 | 19.95 | +0.10 | +0.50% | 105,286 |
| 2026-04-30 | 18.80 | 19.90 | 18.70 | 19.85 | +1.05 | +5.59% | 61,153 |
| 2026-04-29 | 19.30 | 19.30 | 18.80 | 18.80 | -0.40 | -2.08% | 36,880 |
| 2026-04-28 | 19.35 | 19.35 | 18.90 | 19.20 | -0.15 | -0.78% | 36,379 |
| 2026-04-25 | 19.75 | 19.75 | 19.05 | 19.35 | -0.30 | -1.53% | 116,583 |
| 2026-04-24 | 19.80 | 19.95 | 19.60 | 19.65 | +0.20 | +1.03% | 80,627 |
| 2026-04-23 | 19.75 | 19.75 | 19.35 | 19.45 | +0.05 | +0.26% | 121,848 |
| 2026-04-22 | 19.45 | 19.60 | 19.20 | 19.40 | +0.05 | +0.26% | 120,504 |
| 2026-04-21 | 20.05 | 20.05 | 19.30 | 19.35 | +0.25 | +1.31% | 127,039 |
| 2026-04-18 | 19.35 | 19.50 | 18.70 | 19.10 | +0.50 | +2.69% | 141,408 |
| 2026-04-17 | 17.50 | 19.50 | 17.40 | 18.60 | +0.70 | +3.91% | 276,991 |