3592 瑞鼎
上市 ｜ 半導體業
收盤價
284.50
0.00
(0.00%)
2026-05-28
本益比
17.78
殖利率
5.13%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 285.00 | 285.00 | 278.50 | 284.50 | 0.00 | 0.00% | 1,687,048 |
| 2026-05-27 | 285.00 | 285.00 | 278.50 | 284.50 | 0.00 | 0.00% | 1,687,048 |
| 2026-05-26 | 268.50 | 269.50 | 262.50 | 265.50 | -0.50 | -0.19% | 907,092 |
| 2026-05-23 | 258.50 | 268.00 | 258.50 | 266.00 | +10.00 | +3.91% | 1,095,781 |
| 2026-05-22 | 248.50 | 257.00 | 247.50 | 256.00 | +7.50 | +3.02% | 737,094 |
| 2026-05-21 | 251.00 | 254.00 | 248.50 | 248.50 | -3.00 | -1.19% | 399,511 |
| 2026-05-20 | 245.00 | 254.50 | 242.50 | 251.50 | +3.00 | +1.21% | 476,873 |
| 2026-05-19 | 265.00 | 265.00 | 246.00 | 248.50 | -14.50 | -5.51% | 1,702,216 |
| 2026-05-16 | 263.00 | 267.00 | 262.00 | 263.00 | +3.50 | +1.35% | 1,058,865 |
| 2026-05-15 | 258.50 | 268.00 | 257.00 | 259.50 | -1.50 | -0.57% | 1,973,563 |
| 2026-05-14 | 265.00 | 267.50 | 259.50 | 261.00 | -2.50 | -0.95% | 1,534,049 |
| 2026-05-13 | 274.50 | 274.50 | 257.00 | 263.50 | +5.00 | +1.93% | 2,486,508 |
| 2026-05-12 | 247.00 | 262.00 | 247.00 | 258.50 | +16.00 | +6.60% | 2,731,957 |
| 2026-05-09 | 238.50 | 243.00 | 236.00 | 242.50 | +7.00 | +2.97% | 1,068,723 |
| 2026-05-08 | 241.50 | 241.50 | 228.00 | 235.50 | -5.50 | -2.28% | 1,911,618 |
| 2026-05-07 | 239.00 | 244.00 | 237.00 | 241.00 | +2.00 | +0.84% | 979,059 |
| 2026-05-06 | 238.00 | 241.50 | 236.00 | 239.00 | +4.00 | +1.70% | 674,427 |
| 2026-05-05 | 237.50 | 239.00 | 234.50 | 235.00 | -1.00 | -0.42% | 436,647 |
| 2026-05-02 | 237.50 | 239.00 | 234.50 | 235.00 | -1.00 | -0.42% | 436,647 |
| 2026-05-01 | 239.50 | 239.50 | 235.00 | 236.00 | -3.50 | -1.46% | 385,727 |
| 2026-04-30 | 235.50 | 240.00 | 232.00 | 239.50 | +3.50 | +1.48% | 739,697 |
| 2026-04-29 | 244.00 | 244.50 | 233.50 | 236.00 | -4.00 | -1.67% | 595,139 |
| 2026-04-28 | 237.50 | 246.00 | 236.50 | 240.00 | +3.50 | +1.48% | 790,710 |
| 2026-04-25 | 256.50 | 258.00 | 231.00 | 236.50 | -18.00 | -7.07% | 2,014,327 |
| 2026-04-24 | 243.00 | 259.50 | 240.50 | 254.50 | +12.50 | +5.17% | 2,283,990 |
| 2026-04-23 | 238.50 | 243.00 | 233.50 | 242.00 | +5.00 | +2.11% | 1,005,306 |
| 2026-04-22 | 239.50 | 239.50 | 234.00 | 237.00 | -2.50 | -1.04% | 863,157 |
| 2026-04-21 | 233.00 | 239.50 | 231.50 | 239.50 | +7.00 | +3.01% | 773,115 |
| 2026-04-18 | 230.50 | 233.00 | 229.50 | 232.50 | +4.00 | +1.75% | 462,774 |
| 2026-04-17 | 230.50 | 231.00 | 228.50 | 228.50 | -1.50 | -0.65% | 440,756 |