3592 瑞鼎
上市 ｜ 半導體業
收盤價
218.00
▼-7.00
(-3.11%)
2026-04-04
本益比
11.95
殖利率
6.70%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 227.00 | 227.00 | 217.00 | 218.00 | -7.00 | -3.11% | 410,096 |
| 2026-04-03 | 224.50 | 225.50 | 222.00 | 225.00 | +6.00 | +2.74% | 462,198 |
| 2026-04-02 | 220.50 | 222.50 | 217.00 | 219.00 | -3.00 | -1.35% | 355,148 |
| 2026-04-01 | 221.00 | 231.50 | 218.00 | 222.00 | +1.00 | +0.45% | 621,568 |
| 2026-03-31 | 221.00 | 231.50 | 218.00 | 222.00 | +1.00 | +0.45% | 621,568 |
| 2026-03-28 | 222.00 | 223.00 | 217.00 | 221.00 | -2.00 | -0.90% | 384,466 |
| 2026-03-18 | 217.00 | - | - | 220.00 | - | -% | 0 |
| 2026-03-17 | 219.00 | - | - | 217.00 | - | -% | 0 |
| 2026-03-16 | 220.00 | - | - | 218.00 | - | -% | 0 |
| 2026-03-13 | 216.00 | - | - | 219.00 | - | -% | 0 |
| 2026-03-12 | 216.00 | - | - | 220.00 | - | -% | 0 |
| 2026-03-11 | 214.50 | - | - | 217.00 | - | -% | 0 |
| 2026-03-10 | 215.50 | - | - | 213.00 | - | -% | 0 |
| 2026-03-09 | 215.50 | - | - | 210.50 | - | -% | 0 |
| 2026-03-06 | 220.00 | - | - | 226.00 | - | -% | 0 |
| 2026-03-05 | 222.00 | - | - | 222.00 | - | -% | 0 |
| 2026-03-04 | 225.00 | - | - | 218.00 | - | -% | 0 |
| 2026-03-03 | 229.50 | - | - | 226.00 | - | -% | 0 |
| 2026-03-02 | 231.00 | - | - | 229.00 | - | -% | 0 |
| 2026-02-26 | 237.00 | 237.50 | 232.50 | 233.00 | -4.00 | -1.69% | 530,356 |
| 2026-02-25 | 236.50 | 239.00 | 235.50 | 237.00 | +3.50 | +1.50% | 701,482 |
| 2026-02-24 | 228.50 | 236.50 | 228.00 | 233.50 | +6.00 | +2.64% | 558,558 |
| 2026-02-23 | 226.50 | 228.00 | 223.50 | 227.50 | +4.00 | +1.79% | 373,592 |
| 2026-02-11 | 228.00 | 228.50 | 222.00 | 223.50 | -4.50 | -1.97% | 506,304 |
| 2026-02-10 | 227.50 | 231.00 | 226.00 | 228.00 | +2.00 | +0.88% | 312,226 |
| 2026-02-09 | 225.00 | 227.50 | 222.00 | 226.00 | +5.00 | +2.26% | 340,185 |
| 2026-02-06 | 223.50 | 224.00 | 217.50 | 221.00 | -2.50 | -1.12% | 314,494 |
| 2026-02-05 | 227.00 | 230.50 | 223.00 | 223.50 | -5.50 | -2.40% | 430,846 |
| 2026-02-04 | 230.00 | 234.00 | 227.00 | 229.00 | -1.00 | -0.43% | 478,599 |
| 2026-02-03 | 228.00 | 231.50 | 223.50 | 230.00 | +7.00 | +3.14% | 431,573 |