3591 艾笛森
上市 ｜ 光電業
收盤價
25.90
▼-0.60
(-2.26%)
2026-05-28
本益比
0.00
殖利率
2.86%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.50 | 26.55 | 25.70 | 25.90 | -0.60 | -2.26% | 2,257,001 |
| 2026-05-27 | 26.50 | 26.55 | 25.70 | 25.90 | -0.60 | -2.26% | 2,257,001 |
| 2026-05-26 | 26.30 | 27.05 | 26.05 | 26.75 | +0.75 | +2.88% | 3,874,133 |
| 2026-05-23 | 26.30 | 26.85 | 25.75 | 26.00 | +0.10 | +0.39% | 3,193,141 |
| 2026-05-22 | 26.00 | 26.35 | 25.35 | 25.90 | +0.15 | +0.58% | 3,779,343 |
| 2026-05-21 | 24.60 | 26.20 | 24.40 | 25.75 | +1.15 | +4.67% | 5,056,022 |
| 2026-05-20 | 23.95 | 24.90 | 23.35 | 24.60 | +0.75 | +3.14% | 1,497,982 |
| 2026-05-19 | 24.15 | 24.45 | 23.35 | 23.85 | +0.15 | +0.63% | 1,368,625 |
| 2026-05-16 | 24.05 | 24.25 | 23.35 | 23.70 | 0.00 | 0.00% | 1,274,936 |
| 2026-05-15 | 24.15 | 24.35 | 23.20 | 23.70 | -0.85 | -3.46% | 2,128,372 |
| 2026-05-14 | 23.40 | 24.80 | 23.15 | 24.55 | +1.25 | +5.36% | 2,769,078 |
| 2026-05-13 | 23.60 | 24.15 | 23.25 | 23.30 | -0.30 | -1.27% | 1,624,549 |
| 2026-05-12 | 24.20 | 24.75 | 22.65 | 23.60 | -0.80 | -3.28% | 2,578,806 |
| 2026-05-09 | 25.00 | 25.00 | 24.00 | 24.40 | -0.25 | -1.01% | 2,215,244 |
| 2026-05-08 | 25.15 | 25.15 | 23.90 | 24.65 | +0.10 | +0.41% | 3,406,678 |
| 2026-05-07 | 23.80 | 25.30 | 23.65 | 24.55 | +1.10 | +4.69% | 3,584,147 |
| 2026-05-06 | 23.35 | 23.95 | 23.25 | 23.45 | +0.10 | +0.43% | 1,502,917 |
| 2026-05-05 | 23.40 | 24.10 | 23.10 | 23.35 | -0.05 | -0.21% | 1,736,135 |
| 2026-05-02 | 23.40 | 24.10 | 23.10 | 23.35 | -0.05 | -0.21% | 1,736,135 |
| 2026-05-01 | 22.80 | 24.15 | 22.35 | 23.40 | +0.75 | +3.31% | 4,572,514 |
| 2026-04-30 | 22.50 | 23.10 | 22.05 | 22.65 | +0.35 | +1.57% | 1,601,511 |
| 2026-04-29 | 23.30 | 23.30 | 21.80 | 22.30 | -0.85 | -3.67% | 4,006,220 |
| 2026-04-28 | 23.95 | 24.15 | 23.05 | 23.15 | -0.55 | -2.32% | 2,387,391 |
| 2026-04-25 | 25.35 | 25.55 | 22.80 | 23.70 | -1.60 | -6.32% | 7,132,590 |
| 2026-04-24 | 25.50 | 25.60 | 24.65 | 25.30 | 0.00 | 0.00% | 6,464,702 |
| 2026-04-23 | 29.90 | 29.90 | 25.20 | 25.30 | -1.90 | -6.99% | 26,302,377 |
| 2026-04-22 | 26.05 | 27.20 | 26.05 | 27.20 | +2.45 | +9.90% | 4,160,555 |
| 2026-04-21 | 23.55 | 24.95 | 23.50 | 24.75 | +1.05 | +4.43% | 5,701,656 |
| 2026-04-18 | 24.30 | 24.45 | 23.60 | 23.70 | -0.35 | -1.46% | 3,900,419 |
| 2026-04-17 | 23.10 | 24.75 | 22.90 | 24.05 | +1.35 | +5.95% | 7,966,197 |