3591 艾笛森
上市 ｜ 光電業
收盤價
21.30
▲+0.75
(+3.65%)
2026-04-04
本益比
0.00
殖利率
3.47%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.65 | 22.05 | 20.15 | 21.30 | +0.75 | +3.65% | 7,428,283 |
| 2026-04-03 | 20.10 | 21.25 | 20.10 | 20.55 | +0.80 | +4.05% | 3,764,135 |
| 2026-04-02 | 20.20 | 20.40 | 19.40 | 19.75 | -0.45 | -2.23% | 1,780,773 |
| 2026-04-01 | 20.05 | 20.55 | 19.80 | 20.20 | -0.10 | -0.49% | 1,201,699 |
| 2026-03-31 | 20.05 | 20.55 | 19.80 | 20.20 | -0.10 | -0.49% | 1,201,699 |
| 2026-03-28 | 21.00 | 21.00 | 20.10 | 20.30 | -0.85 | -4.02% | 2,078,986 |
| 2026-03-27 | 21.00 | 21.00 | 20.10 | 20.30 | -0.85 | -4.02% | 2,078,986 |
| 2026-03-26 | 20.90 | 22.10 | 20.50 | 21.15 | +0.20 | +0.95% | 6,028,517 |
| 2026-03-25 | 21.35 | 21.90 | 20.95 | 20.95 | -0.05 | -0.24% | 3,690,191 |
| 2026-03-24 | 21.00 | 21.85 | 19.60 | 21.00 | +1.00 | +5.00% | 8,118,662 |
| 2026-03-23 | 20.10 | 20.85 | 20.00 | 20.00 | -1.30 | -6.10% | 2,278,632 |
| 2026-03-20 | 22.50 | 22.50 | 21.05 | 21.30 | -0.70 | -3.18% | 13,642,963 |
| 2026-03-19 | 20.45 | 22.00 | 20.05 | 22.00 | +2.00 | +10.00% | 12,818,921 |
| 2026-03-18 | 20.25 | 20.30 | 19.65 | 20.00 | -0.20 | -0.99% | 702,606 |
| 2026-03-17 | 20.00 | 20.60 | 19.90 | 20.20 | 0.00 | 0.00% | 1,366,839 |
| 2026-03-16 | 21.25 | 21.50 | 19.95 | 20.20 | +0.10 | +0.50% | 3,890,261 |
| 2026-03-13 | 18.30 | 20.10 | 18.00 | 20.10 | +1.80 | +9.84% | 2,225,204 |
| 2026-03-12 | 17.85 | 18.65 | 17.85 | 18.30 | +0.10 | +0.55% | 288,283 |
| 2026-03-11 | 17.10 | 18.20 | 17.10 | 18.20 | +1.10 | +6.43% | 552,222 |
| 2026-03-10 | 17.25 | 17.25 | 16.90 | 17.10 | 0.00 | 0.00% | 308,028 |
| 2026-03-09 | 17.00 | 17.50 | 16.35 | 17.10 | -0.40 | -2.29% | 705,410 |
| 2026-03-06 | 17.40 | 17.70 | 17.30 | 17.50 | -0.15 | -0.85% | 140,872 |
| 2026-03-05 | 17.55 | 17.80 | 17.40 | 17.65 | +0.20 | +1.15% | 287,645 |
| 2026-03-04 | 18.00 | 18.05 | 16.85 | 17.45 | -0.80 | -4.38% | 614,412 |
| 2026-03-03 | 18.55 | 18.65 | 18.15 | 18.25 | -0.40 | -2.14% | 331,597 |
| 2026-03-02 | 18.60 | 18.75 | 18.10 | 18.65 | -0.20 | -1.06% | 684,674 |
| 2026-02-26 | 19.20 | 19.20 | 18.60 | 18.85 | -0.40 | -2.08% | 928,399 |
| 2026-02-25 | 19.45 | 19.55 | 19.10 | 19.25 | -0.20 | -1.03% | 341,067 |
| 2026-02-24 | 19.65 | 19.80 | 19.30 | 19.45 | -0.10 | -0.51% | 264,240 |
| 2026-02-23 | 19.25 | 19.60 | 19.25 | 19.55 | +0.35 | +1.82% | 246,781 |