3588 通嘉
上市 ｜ 半導體業
收盤價
65.10
▲+0.30
(+0.46%)
2026-05-28
本益比
108.50
殖利率
0.77%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 65.30 | 66.70 | 64.00 | 65.10 | +0.30 | +0.46% | 732,396 |
| 2026-05-27 | 65.30 | 66.70 | 64.00 | 65.10 | +0.30 | +0.46% | 732,396 |
| 2026-05-26 | 63.30 | 64.00 | 62.00 | 63.10 | +0.70 | +1.12% | 730,208 |
| 2026-05-23 | 60.70 | 62.70 | 60.70 | 62.40 | +2.20 | +3.65% | 774,623 |
| 2026-05-22 | 59.20 | 61.20 | 59.00 | 60.20 | +1.00 | +1.69% | 401,075 |
| 2026-05-21 | 61.90 | 62.50 | 58.90 | 59.20 | -2.30 | -3.74% | 429,963 |
| 2026-05-20 | 59.70 | 61.80 | 57.30 | 61.50 | +1.50 | +2.50% | 504,114 |
| 2026-05-19 | 62.70 | 63.20 | 59.40 | 60.00 | -0.90 | -1.48% | 496,525 |
| 2026-05-16 | 60.90 | 61.60 | 59.90 | 60.90 | +0.40 | +0.66% | 413,060 |
| 2026-05-15 | 61.50 | 61.50 | 59.20 | 60.50 | -1.80 | -2.89% | 511,624 |
| 2026-05-14 | 64.00 | 64.00 | 61.00 | 62.30 | -1.30 | -2.04% | 598,523 |
| 2026-05-13 | 59.50 | 64.80 | 59.30 | 63.60 | +4.40 | +7.43% | 964,880 |
| 2026-05-12 | 60.80 | 63.00 | 59.00 | 59.20 | -2.50 | -4.05% | 953,592 |
| 2026-05-09 | 61.30 | 62.40 | 60.90 | 61.70 | +0.70 | +1.15% | 476,199 |
| 2026-05-08 | 63.00 | 63.50 | 60.50 | 61.00 | -1.50 | -2.40% | 835,888 |
| 2026-05-07 | 61.10 | 63.30 | 61.10 | 62.50 | +1.40 | +2.29% | 821,262 |
| 2026-05-06 | 61.60 | 62.80 | 60.90 | 61.10 | -0.10 | -0.16% | 621,125 |
| 2026-05-05 | 61.40 | 61.80 | 60.40 | 61.20 | 0.00 | 0.00% | 549,891 |
| 2026-05-02 | 61.40 | 61.80 | 60.40 | 61.20 | 0.00 | 0.00% | 549,891 |
| 2026-05-01 | 61.60 | 63.60 | 61.10 | 61.20 | -2.10 | -3.32% | 700,088 |
| 2026-04-30 | 61.30 | 64.80 | 60.10 | 63.30 | +2.60 | +4.28% | 1,043,812 |
| 2026-04-29 | 64.10 | 64.80 | 60.70 | 60.70 | -4.00 | -6.18% | 2,521,836 |
| 2026-04-28 | 68.50 | 71.60 | 64.70 | 64.70 | -3.10 | -4.57% | 7,844,992 |
| 2026-04-25 | 69.80 | 70.60 | 62.20 | 67.80 | +1.60 | +2.42% | 9,727,065 |
| 2026-04-24 | 61.00 | 66.20 | 60.80 | 66.20 | +6.00 | +9.97% | 3,124,437 |
| 2026-04-23 | 62.00 | 62.40 | 58.70 | 60.20 | +0.30 | +0.50% | 2,827,333 |
| 2026-04-22 | 55.10 | 60.00 | 55.10 | 59.90 | +5.30 | +9.71% | 2,348,643 |
| 2026-04-21 | 53.70 | 55.30 | 53.70 | 54.60 | +0.60 | +1.11% | 419,006 |
| 2026-04-18 | 53.70 | 54.30 | 53.10 | 54.00 | +0.70 | +1.31% | 433,159 |
| 2026-04-17 | 53.20 | 54.00 | 52.80 | 53.30 | +0.10 | +0.19% | 284,787 |