3588 通嘉
上市 ｜ 半導體業
收盤價
46.35
▼-0.80
(-1.70%)
2026-04-04
本益比
94.59
殖利率
3.02%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 47.00 | 47.15 | 46.00 | 46.35 | -0.80 | -1.70% | 127,906 |
| 2026-04-03 | 47.35 | 48.00 | 47.15 | 47.15 | +0.85 | +1.84% | 71,210 |
| 2026-04-02 | 48.55 | 49.00 | 46.25 | 46.30 | -2.25 | -4.63% | 298,327 |
| 2026-04-01 | 48.90 | 49.30 | 48.35 | 48.55 | -1.00 | -2.02% | 160,391 |
| 2026-03-31 | 48.90 | 49.30 | 48.35 | 48.55 | -1.00 | -2.02% | 160,391 |
| 2026-03-28 | 48.80 | 49.55 | 48.45 | 49.55 | +0.20 | +0.41% | 190,866 |
| 2026-03-27 | 48.80 | 49.55 | 48.45 | 49.55 | +0.20 | +0.41% | 190,866 |
| 2026-03-26 | 50.60 | 50.90 | 49.20 | 49.35 | -0.85 | -1.69% | 170,927 |
| 2026-03-25 | 51.10 | 51.10 | 49.50 | 50.20 | +0.75 | +1.52% | 182,241 |
| 2026-03-24 | 50.20 | 51.50 | 49.00 | 49.45 | -0.25 | -0.50% | 202,844 |
| 2026-03-23 | 51.00 | 51.00 | 49.25 | 49.70 | -1.20 | -2.36% | 298,110 |
| 2026-03-20 | 50.00 | 51.90 | 49.10 | 50.90 | +1.30 | +2.62% | 248,005 |
| 2026-03-19 | 50.40 | 52.00 | 49.60 | 49.60 | -1.10 | -2.17% | 363,112 |
| 2026-03-18 | 51.00 | 51.20 | 50.50 | 50.70 | 0.00 | 0.00% | 171,944 |
| 2026-03-17 | 51.30 | 51.70 | 50.50 | 50.70 | +0.30 | +0.60% | 219,677 |
| 2026-03-16 | 50.60 | 50.90 | 49.00 | 50.40 | +0.80 | +1.61% | 304,808 |
| 2026-03-13 | 48.35 | 50.10 | 48.35 | 49.60 | -0.30 | -0.60% | 177,070 |
| 2026-03-12 | 48.00 | 50.30 | 48.00 | 49.90 | +1.20 | +2.46% | 246,170 |
| 2026-03-11 | 47.35 | 49.00 | 47.35 | 48.70 | +1.65 | +3.51% | 85,072 |
| 2026-03-10 | 47.75 | 48.50 | 46.40 | 47.05 | +0.85 | +1.84% | 280,992 |
| 2026-03-09 | 45.50 | 47.05 | 45.45 | 46.20 | -3.05 | -6.19% | 251,925 |
| 2026-03-06 | 48.70 | 49.80 | 48.60 | 49.25 | -0.45 | -0.91% | 187,016 |
| 2026-03-05 | 48.15 | 49.90 | 48.15 | 49.70 | +2.15 | +4.52% | 272,863 |
| 2026-03-04 | 51.00 | 51.00 | 47.30 | 47.55 | -3.65 | -7.13% | 648,200 |
| 2026-03-03 | 52.60 | 53.30 | 51.00 | 51.20 | -1.00 | -1.92% | 313,636 |
| 2026-03-02 | 55.90 | 55.90 | 51.90 | 52.20 | -0.10 | -0.19% | 637,529 |
| 2026-02-26 | 52.40 | 53.30 | 52.30 | 52.30 | +0.30 | +0.58% | 385,152 |
| 2026-02-25 | 53.50 | 53.70 | 51.60 | 52.00 | -1.40 | -2.62% | 427,361 |
| 2026-02-24 | 52.50 | 54.50 | 52.50 | 53.40 | +1.10 | +2.10% | 334,554 |
| 2026-02-23 | 52.10 | 52.70 | 51.10 | 52.30 | +0.30 | +0.58% | 397,126 |