3587 閎康
上櫃 ｜ 其他電子業
收盤價
227.00
0.00
(0.00%)
2026-04-07
本益比
37.21
殖利率
0.00%
股價淨值比
3.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 231.00 | 232.00 | 225.50 | 227.00 | 0.00 | 0.00% | 651,000 |
| 2026-04-04 | 231.00 | 232.00 | 225.50 | 227.00 | 0.00 | 0.00% | 651,000 |
| 2026-04-03 | 231.00 | 232.00 | 225.50 | 227.00 | 0.00 | 0.00% | 651,000 |
| 2026-04-02 | 225.50 | 231.00 | 225.50 | 227.00 | +12.00 | +5.58% | 528,000 |
| 2026-04-01 | 232.50 | 233.00 | 215.00 | 215.00 | -21.00 | -8.90% | 1,141,000 |
| 2026-03-31 | 223.00 | 236.00 | 223.00 | 236.00 | +7.00 | +3.06% | 677,000 |
| 2026-03-28 | 221.00 | 230.00 | 218.50 | 229.00 | -3.00 | -1.29% | 1,339,000 |
| 2026-03-27 | 221.00 | 230.00 | 218.50 | 229.00 | -3.00 | -1.29% | 1,376,689 |
| 2026-03-26 | 245.50 | 249.50 | 231.00 | 232.00 | -19.50 | -7.75% | 1,994,796 |
| 2026-03-25 | 246.00 | 256.00 | 239.00 | 251.50 | +11.50 | +4.79% | 8,966,744 |
| 2026-03-24 | 256.00 | 260.00 | 227.50 | 240.00 | -5.50 | -2.24% | 11,194,396 |
| 2026-03-23 | 244.00 | 252.00 | 237.00 | 245.50 | +16.00 | +6.97% | 13,338,073 |
| 2026-03-20 | 229.50 | 229.50 | 229.50 | 229.50 | +20.50 | +9.81% | 1,285,044 |
| 2026-03-19 | 193.00 | 209.00 | 191.50 | 209.00 | +19.00 | +10.00% | 2,116,927 |
| 2026-03-18 | 187.00 | 192.50 | 185.00 | 190.00 | 0.00 | 0.00% | 1,093,672 |
| 2026-03-17 | 190.00 | 191.00 | 186.00 | 187.00 | -1.00 | -0.53% | 677,876 |
| 2026-03-16 | 189.50 | 189.50 | 184.00 | 188.00 | +0.50 | +0.27% | 601,807 |
| 2026-03-13 | 185.00 | 191.00 | 181.00 | 187.50 | +2.50 | +1.35% | 834,011 |
| 2026-03-12 | 190.00 | 192.50 | 185.00 | 185.00 | -5.00 | -2.63% | 961,043 |
| 2026-03-11 | 186.50 | 190.00 | 182.50 | 190.00 | +4.00 | +2.15% | 1,769,221 |
| 2026-03-10 | 198.00 | - | - | 186.00 | - | -% | 0 |
| 2026-03-09 | 196.50 | - | - | 193.50 | - | -% | 0 |
| 2026-03-06 | 215.00 | 221.00 | 212.00 | 214.00 | 0.00 | 0.00% | 1,485,176 |
| 2026-03-05 | 210.50 | 219.00 | 209.50 | 214.00 | +13.00 | +6.47% | 1,879,362 |
| 2026-03-04 | 210.50 | 212.00 | 200.00 | 201.00 | -13.50 | -6.29% | 1,418,648 |
| 2026-03-03 | 224.00 | 226.50 | 214.00 | 214.50 | -5.00 | -2.28% | 1,941,691 |
| 2026-03-02 | 212.50 | 225.50 | 210.00 | 219.50 | +1.00 | +0.46% | 2,190,906 |
| 2026-02-26 | 221.00 | 229.00 | 218.50 | 218.50 | +2.00 | +0.92% | 3,800,983 |
| 2026-02-25 | 218.00 | 227.50 | 214.50 | 216.50 | +2.50 | +1.17% | 3,664,500 |
| 2026-02-24 | 209.50 | 216.00 | 209.50 | 214.00 | +5.00 | +2.39% | 1,793,415 |