3583 辛耘
上市 ｜ 半導體業
收盤價
461.00
▼-4.00
(-0.86%)
2026-04-04
本益比
33.36
殖利率
1.30%
股價淨值比
6.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 470.00 | 480.00 | 461.00 | 461.00 | -4.00 | -0.86% | 2,365,031 |
| 2026-04-03 | 489.00 | 491.50 | 459.50 | 465.00 | +11.50 | +2.54% | 3,093,591 |
| 2026-04-02 | 475.00 | 491.50 | 445.00 | 453.50 | -25.50 | -5.32% | 4,106,048 |
| 2026-04-01 | 481.00 | 485.50 | 469.50 | 479.00 | -18.50 | -3.72% | 2,657,397 |
| 2026-03-31 | 481.00 | 485.50 | 469.50 | 479.00 | -18.50 | -3.72% | 2,657,397 |
| 2026-03-28 | 491.00 | 500.00 | 485.50 | 497.50 | -3.50 | -0.70% | 3,256,531 |
| 2026-03-27 | 491.00 | 500.00 | 485.50 | 497.50 | -3.50 | -0.70% | 3,256,531 |
| 2026-03-26 | 517.00 | 532.00 | 490.00 | 501.00 | +4.00 | +0.80% | 9,981,090 |
| 2026-03-25 | 465.50 | 497.00 | 465.50 | 497.00 | +45.00 | +9.96% | 4,615,948 |
| 2026-03-24 | 453.50 | 462.00 | 446.50 | 452.00 | +16.00 | +3.67% | 6,589,126 |
| 2026-03-23 | 415.00 | 463.50 | 414.00 | 436.00 | +6.00 | +1.40% | 7,346,835 |
| 2026-03-20 | 421.00 | 443.50 | 420.00 | 430.00 | +13.50 | +3.24% | 5,801,543 |
| 2026-03-19 | 415.00 | 426.50 | 412.50 | 416.50 | -1.00 | -0.24% | 2,986,278 |
| 2026-03-18 | 420.00 | 426.50 | 415.50 | 417.50 | +9.50 | +2.33% | 3,633,579 |
| 2026-03-17 | 415.00 | 421.00 | 403.00 | 408.00 | +2.50 | +0.62% | 3,822,255 |
| 2026-03-16 | 389.00 | 417.00 | 386.00 | 405.50 | +21.50 | +5.60% | 5,443,354 |
| 2026-03-13 | 372.00 | 388.00 | 372.00 | 384.00 | +4.00 | +1.05% | 2,535,065 |
| 2026-03-12 | 369.00 | 389.00 | 369.00 | 380.00 | +8.50 | +2.29% | 3,528,203 |
| 2026-03-11 | 358.50 | 379.00 | 352.00 | 371.50 | +24.50 | +7.06% | 2,209,541 |
| 2026-03-10 | 340.00 | 350.50 | 335.50 | 347.00 | +22.00 | +6.77% | 1,003,197 |
| 2026-03-09 | 328.00 | 329.50 | 321.00 | 325.00 | -31.00 | -8.71% | 947,415 |
| 2026-03-06 | 358.00 | 365.00 | 353.50 | 356.00 | -4.00 | -1.11% | 1,073,915 |
| 2026-03-05 | 356.00 | 365.00 | 349.00 | 360.00 | +20.50 | +6.04% | 1,659,588 |
| 2026-03-04 | 355.50 | 359.00 | 338.00 | 339.50 | -25.00 | -6.86% | 1,573,445 |
| 2026-03-03 | 368.50 | 384.00 | 364.00 | 364.50 | -3.50 | -0.95% | 2,938,551 |
| 2026-03-02 | 354.00 | 377.50 | 352.00 | 368.00 | -3.00 | -0.81% | 2,379,602 |
| 2026-02-26 | 362.00 | 378.00 | 359.50 | 371.00 | +11.00 | +3.06% | 4,352,471 |
| 2026-02-25 | 366.50 | 367.00 | 351.00 | 360.00 | +1.00 | +0.28% | 1,892,805 |
| 2026-02-24 | 348.00 | 368.00 | 339.50 | 359.00 | +13.50 | +3.91% | 3,382,637 |
| 2026-02-23 | 325.00 | 350.00 | 324.00 | 345.50 | +25.00 | +7.80% | 2,072,137 |