3583 辛耘
上市 ｜ 半導體業
收盤價
908.00
▼-8.00
(-0.87%)
2026-05-28
本益比
61.56
殖利率
0.66%
股價淨值比
9.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 921.00 | 932.00 | 902.00 | 908.00 | -8.00 | -0.87% | 1,727,027 |
| 2026-05-27 | 921.00 | 932.00 | 902.00 | 908.00 | -8.00 | -0.87% | 1,727,027 |
| 2026-05-26 | 881.00 | 916.00 | 867.00 | 875.00 | +14.00 | +1.63% | 2,131,668 |
| 2026-05-23 | 859.00 | 875.00 | 848.00 | 861.00 | +35.00 | +4.24% | 1,608,023 |
| 2026-05-22 | 842.00 | 848.00 | 809.00 | 826.00 | -16.00 | -1.90% | 1,583,885 |
| 2026-05-21 | 908.00 | 908.00 | 835.00 | 842.00 | -58.00 | -6.44% | 2,343,483 |
| 2026-05-20 | 868.00 | 910.00 | 848.00 | 900.00 | +12.00 | +1.35% | 2,059,642 |
| 2026-05-19 | 955.00 | 960.00 | 881.00 | 888.00 | -41.00 | -4.41% | 3,559,752 |
| 2026-05-16 | 990.00 | 1010.00 | 923.00 | 929.00 | -37.00 | -3.83% | 5,211,786 |
| 2026-05-15 | 915.00 | 971.00 | 895.00 | 966.00 | +14.00 | +1.47% | 6,906,177 |
| 2026-05-14 | 906.00 | 952.00 | 847.00 | 952.00 | +86.00 | +9.93% | 5,891,822 |
| 2026-05-13 | 800.00 | 866.00 | 800.00 | 866.00 | +78.00 | +9.90% | 3,749,702 |
| 2026-05-12 | 804.00 | 813.00 | 773.00 | 788.00 | -9.00 | -1.13% | 1,833,135 |
| 2026-05-09 | 821.00 | 821.00 | 784.00 | 797.00 | -6.00 | -0.75% | 2,562,819 |
| 2026-05-08 | 805.00 | 812.00 | 756.00 | 803.00 | +9.00 | +1.13% | 3,496,478 |
| 2026-05-07 | 793.00 | 826.00 | 778.00 | 794.00 | +1.00 | +0.13% | 2,559,336 |
| 2026-05-06 | 824.00 | 828.00 | 772.00 | 793.00 | +1.00 | +0.13% | 3,625,667 |
| 2026-05-05 | 788.00 | 827.00 | 781.00 | 792.00 | +20.00 | +2.59% | 5,424,450 |
| 2026-05-02 | 788.00 | 827.00 | 781.00 | 792.00 | +20.00 | +2.59% | 5,424,450 |
| 2026-05-01 | 729.00 | 791.00 | 721.00 | 772.00 | +34.00 | +4.61% | 4,088,323 |
| 2026-04-30 | 736.00 | 781.00 | 715.00 | 738.00 | +2.00 | +0.27% | 4,307,634 |
| 2026-04-29 | 770.00 | 770.00 | 734.00 | 736.00 | -79.00 | -9.69% | 2,286,791 |
| 2026-04-28 | 869.00 | 869.00 | 805.00 | 815.00 | -78.00 | -8.73% | 2,338,615 |
| 2026-04-25 | 931.00 | 931.00 | 766.00 | 893.00 | +46.00 | +5.43% | 3,085,910 |
| 2026-04-24 | 798.00 | 847.00 | 790.00 | 847.00 | +77.00 | +10.00% | 1,226,945 |
| 2026-04-23 | 819.00 | 828.00 | 770.00 | 770.00 | -38.00 | -4.70% | 1,974,080 |
| 2026-04-22 | 798.00 | 828.00 | 798.00 | 808.00 | +48.00 | +6.32% | 1,621,033 |
| 2026-04-21 | 704.00 | 774.00 | 698.00 | 760.00 | +56.00 | +7.95% | 2,080,688 |
| 2026-04-18 | 711.00 | 711.00 | 685.00 | 704.00 | +4.00 | +0.57% | 1,125,989 |
| 2026-04-17 | 690.00 | 705.00 | 670.00 | 700.00 | +17.00 | +2.49% | 1,898,198 |