3581 博磊
上櫃 ｜ 半導體業
收盤價
65.80
▼-2.00
(-2.95%)
2026-04-07
本益比
81.23
殖利率
0.00%
股價淨值比
3.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 68.50 | 69.40 | 65.80 | 65.80 | -2.00 | -2.95% | 432,000 |
| 2026-04-04 | 68.50 | 69.40 | 65.80 | 65.80 | -2.00 | -2.95% | 432,000 |
| 2026-04-03 | 68.50 | 69.40 | 65.80 | 65.80 | -2.00 | -2.95% | 432,000 |
| 2026-04-02 | 68.80 | 69.50 | 67.60 | 67.80 | +1.00 | +1.50% | 519,000 |
| 2026-04-01 | 68.60 | 69.80 | 65.90 | 66.80 | -3.10 | -4.43% | 805,000 |
| 2026-03-31 | 70.60 | 71.20 | 67.80 | 69.90 | -3.30 | -4.51% | 1,011,000 |
| 2026-03-28 | 73.80 | 74.60 | 72.30 | 73.20 | -1.80 | -2.40% | 769,000 |
| 2026-03-27 | 73.80 | 74.60 | 72.30 | 73.20 | -1.80 | -2.40% | 778,181 |
| 2026-03-26 | 77.00 | 79.50 | 75.00 | 75.00 | -2.90 | -3.72% | 2,133,599 |
| 2026-03-25 | 73.90 | 78.80 | 73.30 | 77.90 | +5.70 | +7.89% | 1,750,404 |
| 2026-03-24 | 74.90 | 75.40 | 71.50 | 72.20 | -1.80 | -2.43% | 1,066,128 |
| 2026-03-23 | 74.30 | 75.00 | 72.10 | 74.00 | -2.90 | -3.77% | 1,093,987 |
| 2026-03-20 | 77.40 | 79.60 | 75.30 | 76.90 | -0.10 | -0.13% | 3,448,937 |
| 2026-03-19 | 74.00 | 81.00 | 73.50 | 77.00 | +3.00 | +4.05% | 8,622,860 |
| 2026-03-18 | 69.80 | 75.30 | 68.90 | 74.00 | +5.20 | +7.56% | 2,634,628 |
| 2026-03-17 | 71.00 | 72.70 | 68.50 | 68.80 | -1.00 | -1.43% | 954,123 |
| 2026-03-16 | 71.00 | 71.90 | 69.20 | 69.80 | -1.80 | -2.51% | 787,999 |
| 2026-03-13 | 68.50 | 74.40 | 68.00 | 71.60 | +2.10 | +3.02% | 3,063,061 |
| 2026-03-12 | 69.00 | 71.70 | 68.30 | 69.50 | -0.30 | -0.43% | 1,195,274 |
| 2026-03-11 | 66.60 | 72.40 | 66.60 | 69.80 | +3.00 | +4.49% | 2,364,656 |
| 2026-03-10 | 64.70 | - | - | 66.80 | - | -% | 0 |
| 2026-03-09 | 62.00 | - | - | 62.30 | - | -% | 0 |
| 2026-03-06 | 68.00 | 70.00 | 67.00 | 68.40 | +0.50 | +0.74% | 676,807 |
| 2026-03-05 | 67.70 | 70.50 | 67.70 | 67.90 | +2.00 | +3.03% | 1,514,237 |
| 2026-03-04 | 70.30 | 70.30 | 64.50 | 65.90 | -4.60 | -6.52% | 1,170,619 |
| 2026-03-03 | 73.40 | 74.90 | 68.00 | 70.50 | -3.30 | -4.47% | 2,254,840 |
| 2026-03-02 | 72.30 | 78.00 | 72.20 | 73.80 | -2.10 | -2.77% | 5,676,892 |
| 2026-02-26 | 72.30 | 76.70 | 72.10 | 75.90 | +4.20 | +5.86% | 8,188,585 |
| 2026-02-25 | 65.50 | 71.70 | 64.30 | 71.70 | +6.50 | +9.97% | 3,101,487 |
| 2026-02-24 | 65.90 | 66.70 | 63.90 | 65.20 | -0.60 | -0.91% | 1,425,355 |