3581 博磊
上櫃 ｜ 半導體業
收盤價
252.00
▼-28.00
(-10.00%)
2026-05-28
本益比
188.06
殖利率
0.00%
股價淨值比
14.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 279.50 | 279.50 | 252.00 | 252.00 | -28.00 | -10.00% | 3,058,000 |
| 2026-05-27 | 299.50 | 299.50 | 267.00 | 280.00 | +7.50 | +2.75% | 4,293,000 |
| 2026-05-26 | 272.50 | 272.50 | 272.50 | 272.50 | +24.50 | +9.88% | 87,000 |
| 2026-05-23 | 248.00 | 248.00 | 248.00 | 248.00 | +22.50 | +9.98% | 347,000 |
| 2026-05-22 | 214.00 | 225.50 | 214.00 | 225.50 | +20.50 | +10.00% | 230,000 |
| 2026-05-21 | 214.00 | 214.00 | 205.00 | 205.00 | -9.00 | -4.21% | 198,000 |
| 2026-05-20 | 224.50 | 230.00 | 205.00 | 214.00 | -2.00 | -0.93% | 233,000 |
| 2026-05-19 | 209.00 | 220.00 | 192.00 | 216.00 | +6.00 | +2.86% | 435,000 |
| 2026-05-16 | 226.00 | 226.00 | 204.00 | 210.00 | -16.00 | -7.08% | 347,000 |
| 2026-05-15 | 242.00 | 242.00 | 218.50 | 226.00 | +1.00 | +0.44% | 212,000 |
| 2026-05-14 | 228.00 | 230.00 | 216.50 | 225.00 | -9.00 | -3.85% | 290,000 |
| 2026-05-13 | 240.00 | 240.00 | 229.00 | 234.00 | -2.50 | -1.06% | 217,000 |
| 2026-05-12 | 240.00 | 240.00 | 231.00 | 236.50 | +1.50 | +0.64% | 270,000 |
| 2026-05-09 | 224.50 | 238.00 | 220.00 | 235.00 | +9.50 | +4.21% | 519,000 |
| 2026-05-08 | 222.00 | 236.50 | 222.00 | 225.50 | -8.50 | -3.63% | 453,000 |
| 2026-05-07 | 238.00 | 238.00 | 220.00 | 234.00 | +17.50 | +8.08% | 908,000 |
| 2026-05-06 | 216.50 | 216.50 | 216.50 | 216.50 | +19.50 | +9.90% | 243,000 |
| 2026-05-05 | 197.00 | 197.00 | 197.00 | 197.00 | +17.50 | +9.75% | 320,000 |
| 2026-05-02 | 170.00 | 179.50 | 170.00 | 179.50 | +16.00 | +9.79% | 685,000 |
| 2026-05-01 | 170.00 | 179.50 | 170.00 | 179.50 | +16.00 | +9.79% | 685,000 |
| 2026-04-30 | 149.00 | 163.50 | 147.00 | 163.50 | +14.50 | +9.73% | 526,000 |
| 2026-04-29 | 159.50 | 159.50 | 145.00 | 149.00 | -4.00 | -2.61% | 549,000 |
| 2026-04-28 | 179.50 | 179.50 | 151.00 | 153.00 | -10.50 | -6.42% | 798,000 |
| 2026-04-25 | 172.50 | 172.50 | 156.00 | 163.50 | +6.50 | +4.14% | 1,340,000 |
| 2026-04-24 | 173.00 | 173.00 | 142.00 | 157.00 | -0.50 | -0.32% | 2,236,000 |
| 2026-04-23 | 157.50 | 157.50 | 157.50 | 157.50 | +14.00 | +9.76% | 475,000 |
| 2026-04-22 | 143.50 | 143.50 | 143.50 | 143.50 | +13.00 | +9.96% | 471,000 |
| 2026-04-21 | 130.50 | 130.50 | 130.50 | 130.50 | +11.50 | +9.66% | 541,000 |
| 2026-04-18 | 118.50 | 119.00 | 113.50 | 119.00 | +10.50 | +9.68% | 3,396,000 |
| 2026-04-17 | 108.50 | 108.50 | 108.50 | 108.50 | +9.50 | +9.60% | 1,135,000 |