3580 友威科
上櫃 ｜ 其他電子業
收盤價
107.00
▼-6.00
(-5.31%)
2026-05-28
本益比
76.43
殖利率
0.00%
股價淨值比
4.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 113.50 | 114.50 | 105.00 | 107.00 | -6.00 | -5.31% | 3,409,000 |
| 2026-05-27 | 113.00 | 113.50 | 106.50 | 113.00 | +2.00 | +1.80% | 3,225,000 |
| 2026-05-26 | 108.00 | 114.00 | 107.50 | 111.00 | +7.00 | +6.73% | 5,571,000 |
| 2026-05-23 | 100.50 | 109.00 | 99.20 | 104.00 | +4.00 | +4.00% | 4,581,000 |
| 2026-05-22 | 95.20 | 101.50 | 95.20 | 100.00 | +0.10 | +0.10% | 7,681,000 |
| 2026-05-21 | 113.00 | 114.50 | 99.90 | 99.90 | -11.10 | -10.00% | 10,645,000 |
| 2026-05-20 | 107.00 | 111.00 | 107.00 | 111.00 | +10.00 | +9.90% | 5,046,000 |
| 2026-05-19 | 102.00 | 104.00 | 98.20 | 101.00 | -4.00 | -3.81% | 4,117,000 |
| 2026-05-16 | 96.00 | 105.00 | 94.50 | 105.00 | +9.50 | +9.95% | 6,348,000 |
| 2026-05-15 | 100.00 | 101.00 | 95.20 | 95.50 | -7.50 | -7.28% | 3,183,000 |
| 2026-05-14 | 105.00 | 108.00 | 101.50 | 103.00 | +0.50 | +0.49% | 6,366,000 |
| 2026-05-13 | 97.00 | 103.00 | 94.00 | 102.50 | +5.50 | +5.67% | 4,370,000 |
| 2026-05-12 | 91.40 | 97.60 | 88.10 | 97.00 | +8.20 | +9.23% | 3,807,000 |
| 2026-05-09 | 88.50 | 90.00 | 84.60 | 88.80 | +0.40 | +0.45% | 1,994,000 |
| 2026-05-08 | 93.40 | 93.50 | 88.00 | 88.40 | -3.60 | -3.91% | 2,306,000 |
| 2026-05-07 | 99.50 | 101.00 | 91.50 | 92.00 | -7.00 | -7.07% | 4,044,000 |
| 2026-05-06 | 94.90 | 102.50 | 92.30 | 99.00 | +4.60 | +4.87% | 7,133,000 |
| 2026-05-05 | 90.00 | 94.40 | 87.80 | 94.40 | +8.50 | +9.90% | 3,025,000 |
| 2026-05-02 | 85.40 | 87.30 | 83.30 | 85.90 | +2.10 | +2.51% | 2,661,000 |
| 2026-05-01 | 85.40 | 87.30 | 83.30 | 85.90 | +2.10 | +2.51% | 2,661,000 |
| 2026-04-30 | 80.00 | 84.90 | 80.00 | 83.80 | +2.30 | +2.82% | 1,992,000 |
| 2026-04-29 | 79.10 | 82.90 | 78.10 | 81.50 | +2.50 | +3.16% | 722,000 |
| 2026-04-28 | 81.90 | 81.90 | 76.00 | 79.00 | -0.60 | -0.75% | 873,000 |
| 2026-04-25 | 78.50 | 82.90 | 78.20 | 79.60 | +1.70 | +2.18% | 1,132,000 |
| 2026-04-24 | 83.30 | 83.40 | 74.70 | 77.90 | -3.80 | -4.65% | 1,710,000 |
| 2026-04-23 | 83.10 | 85.80 | 81.60 | 81.70 | -0.60 | -0.73% | 1,482,000 |
| 2026-04-22 | 83.90 | 83.90 | 81.00 | 82.30 | -1.30 | -1.56% | 1,239,000 |
| 2026-04-21 | 85.10 | 89.10 | 83.50 | 83.60 | -0.40 | -0.48% | 3,177,000 |
| 2026-04-18 | 81.90 | 85.50 | 81.40 | 84.00 | +2.10 | +2.56% | 1,368,000 |
| 2026-04-17 | 82.90 | 84.40 | 80.50 | 81.90 | +0.30 | +0.37% | 1,042,000 |