3577 泓格
上櫃 ｜ 電腦及週邊設備業
收盤價
72.30
▲+0.60
(+0.84%)
2026-04-04
本益比
30.51
殖利率
0.00%
股價淨值比
3.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 72.10 | 72.30 | 70.80 | 72.30 | +0.60 | +0.84% | 116,000 |
| 2026-04-03 | 72.10 | 72.30 | 70.80 | 72.30 | +0.60 | +0.84% | 116,000 |
| 2026-04-02 | 72.80 | 73.20 | 70.80 | 71.70 | +1.40 | +1.99% | 124,000 |
| 2026-04-01 | 72.70 | 73.00 | 69.70 | 70.30 | -2.50 | -3.43% | 178,000 |
| 2026-03-31 | 75.00 | 78.00 | 71.90 | 72.80 | -0.60 | -0.82% | 887,000 |
| 2026-03-28 | 66.60 | 73.40 | 66.60 | 73.40 | +6.60 | +9.88% | 425,000 |
| 2026-03-27 | 66.60 | 73.40 | 66.60 | 73.40 | +6.60 | +9.88% | 436,021 |
| 2026-03-26 | 66.60 | 67.00 | 65.50 | 66.80 | +0.30 | +0.45% | 239,265 |
| 2026-03-25 | 63.60 | 66.60 | 63.60 | 66.50 | +3.30 | +5.22% | 192,592 |
| 2026-03-24 | 65.40 | 65.50 | 63.00 | 63.20 | -1.80 | -2.77% | 105,485 |
| 2026-03-23 | 62.40 | 65.40 | 62.10 | 65.00 | +1.20 | +1.88% | 233,414 |
| 2026-03-20 | 64.90 | 65.00 | 63.20 | 63.80 | -0.10 | -0.16% | 144,398 |
| 2026-03-19 | 62.00 | 65.50 | 62.00 | 63.90 | +1.50 | +2.40% | 178,910 |
| 2026-03-18 | 62.90 | 62.90 | 61.30 | 62.40 | -0.10 | -0.16% | 99,273 |
| 2026-03-17 | 63.00 | 63.00 | 62.30 | 62.50 | -0.20 | -0.32% | 57,261 |
| 2026-03-16 | 61.80 | 63.00 | 61.70 | 62.70 | +0.60 | +0.97% | 51,325 |
| 2026-03-13 | 63.50 | 63.60 | 62.00 | 62.10 | -0.40 | -0.64% | 85,853 |
| 2026-03-12 | 63.50 | 63.60 | 62.30 | 62.50 | -1.10 | -1.73% | 83,008 |
| 2026-03-11 | 61.50 | 63.60 | 61.50 | 63.60 | +3.30 | +5.47% | 154,509 |
| 2026-03-10 | 58.50 | - | - | 60.30 | - | -% | 0 |
| 2026-03-09 | 58.90 | - | - | 57.30 | - | -% | 0 |
| 2026-03-06 | 60.30 | 60.30 | 59.80 | 60.10 | -0.20 | -0.33% | 14,291 |
| 2026-03-05 | 60.10 | 61.00 | 59.20 | 60.30 | +2.20 | +3.79% | 53,675 |
| 2026-03-04 | 59.80 | 59.80 | 57.00 | 58.10 | -2.10 | -3.49% | 253,221 |
| 2026-03-03 | 61.50 | 61.50 | 59.90 | 60.20 | -1.20 | -1.95% | 130,691 |
| 2026-03-02 | 62.00 | 62.00 | 60.70 | 61.40 | -0.80 | -1.29% | 112,424 |
| 2026-02-26 | 62.10 | 62.70 | 62.00 | 62.20 | +0.20 | +0.32% | 68,383 |
| 2026-02-25 | 64.10 | 64.10 | 62.00 | 62.00 | -1.50 | -2.36% | 97,946 |
| 2026-02-24 | 64.30 | 64.30 | 62.90 | 63.50 | -0.70 | -1.09% | 49,640 |
| 2026-02-23 | 64.40 | 66.80 | 63.80 | 64.20 | -0.20 | -0.31% | 190,578 |