3577 泓格
上櫃 ｜ 電腦及週邊設備業
收盤價
146.50
▼-7.00
(-4.56%)
2026-05-28
本益比
47.72
殖利率
0.00%
股價淨值比
6.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 158.50 | 159.00 | 141.50 | 146.50 | -7.00 | -4.56% | 1,667,000 |
| 2026-05-27 | 160.00 | 166.00 | 153.50 | 153.50 | -6.50 | -4.06% | 1,832,000 |
| 2026-05-26 | 155.00 | 160.00 | 151.50 | 160.00 | +14.50 | +9.97% | 1,829,000 |
| 2026-05-23 | 143.00 | 145.50 | 135.50 | 145.50 | +13.00 | +9.81% | 2,004,000 |
| 2026-05-22 | 134.50 | 140.50 | 129.50 | 132.50 | -1.50 | -1.12% | 2,373,000 |
| 2026-05-21 | 126.50 | 136.00 | 122.50 | 134.00 | +7.50 | +5.93% | 2,587,000 |
| 2026-05-20 | 119.50 | 130.00 | 117.00 | 126.50 | +8.00 | +6.75% | 4,183,000 |
| 2026-05-19 | 106.00 | 118.50 | 106.00 | 118.50 | +10.50 | +9.72% | 1,721,000 |
| 2026-05-16 | 113.00 | 119.50 | 105.50 | 108.00 | -1.50 | -1.37% | 3,289,000 |
| 2026-05-15 | 109.50 | 109.50 | 109.50 | 109.50 | +9.90 | +9.94% | 1,591,000 |
| 2026-05-14 | 94.50 | 99.60 | 93.20 | 99.60 | +9.00 | +9.93% | 1,661,000 |
| 2026-05-13 | 89.80 | 92.30 | 88.40 | 90.60 | -1.50 | -1.63% | 326,000 |
| 2026-05-12 | 98.00 | 98.20 | 91.30 | 92.10 | +2.60 | +2.91% | 671,000 |
| 2026-05-09 | 87.70 | 89.90 | 87.00 | 89.50 | +1.90 | +2.17% | 158,000 |
| 2026-05-08 | 89.70 | 90.10 | 87.60 | 87.60 | -2.10 | -2.34% | 172,000 |
| 2026-05-07 | 89.80 | 90.50 | 86.50 | 89.70 | +1.30 | +1.47% | 171,000 |
| 2026-05-06 | 89.30 | 90.10 | 86.00 | 88.40 | -0.50 | -0.56% | 202,000 |
| 2026-05-05 | 90.90 | 91.50 | 87.80 | 88.90 | +1.60 | +1.83% | 421,000 |
| 2026-05-02 | 84.00 | 89.50 | 83.50 | 87.30 | +5.00 | +6.08% | 535,000 |
| 2026-05-01 | 84.00 | 89.50 | 83.50 | 87.30 | +5.00 | +6.08% | 535,000 |
| 2026-04-30 | 80.80 | 83.90 | 80.10 | 82.30 | +0.60 | +0.73% | 183,000 |
| 2026-04-29 | 83.10 | 84.50 | 81.30 | 81.70 | -1.30 | -1.57% | 207,000 |
| 2026-04-28 | 83.60 | 86.00 | 81.30 | 83.00 | -0.10 | -0.12% | 322,000 |
| 2026-04-25 | 83.50 | 83.50 | 81.50 | 83.10 | -0.20 | -0.24% | 176,000 |
| 2026-04-24 | 84.70 | 85.40 | 80.60 | 83.30 | +0.20 | +0.24% | 416,000 |
| 2026-04-23 | 82.00 | 84.60 | 81.20 | 83.10 | +1.60 | +1.96% | 277,000 |
| 2026-04-22 | 80.70 | 82.00 | 80.70 | 81.50 | +0.80 | +0.99% | 112,000 |
| 2026-04-21 | 80.90 | 81.90 | 80.20 | 80.70 | +0.50 | +0.62% | 170,000 |
| 2026-04-18 | 78.70 | 81.10 | 78.40 | 80.20 | +2.80 | +3.62% | 269,000 |
| 2026-04-17 | 77.90 | 78.90 | 77.30 | 77.40 | +0.10 | +0.13% | 152,000 |