3576 聯合再生
上市 ｜ 光電業
收盤價
18.90
▼-0.45
(-2.33%)
2026-05-28
本益比
45.00
殖利率
0.00%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.10 | 20.75 | 18.65 | 18.90 | -0.45 | -2.33% | 43,255,955 |
| 2026-05-27 | 20.10 | 20.75 | 18.65 | 18.90 | -0.45 | -2.33% | 43,255,955 |
| 2026-05-26 | 17.55 | 18.45 | 17.20 | 18.25 | +0.80 | +4.58% | 29,282,073 |
| 2026-05-23 | 17.40 | 17.75 | 17.15 | 17.45 | -0.10 | -0.57% | 22,842,310 |
| 2026-05-22 | 18.65 | 18.80 | 17.35 | 17.55 | -1.70 | -8.83% | 52,538,195 |
| 2026-05-21 | 17.50 | 19.25 | 17.45 | 19.25 | +1.75 | +10.00% | 68,886,114 |
| 2026-05-20 | 17.45 | 17.85 | 17.15 | 17.50 | +0.50 | +2.94% | 13,387,947 |
| 2026-05-19 | 17.80 | 18.00 | 17.00 | 17.00 | -0.70 | -3.95% | 18,313,272 |
| 2026-05-16 | 18.25 | 18.25 | 17.55 | 17.70 | -0.55 | -3.01% | 24,836,366 |
| 2026-05-15 | 17.25 | 18.60 | 16.80 | 18.25 | +0.95 | +5.49% | 37,707,655 |
| 2026-05-14 | 17.75 | 18.35 | 17.25 | 17.30 | +0.30 | +1.76% | 18,718,675 |
| 2026-05-13 | 17.45 | 17.45 | 16.70 | 17.00 | -0.45 | -2.58% | 20,778,055 |
| 2026-05-12 | 17.40 | 18.30 | 16.80 | 17.45 | +0.25 | +1.45% | 57,284,480 |
| 2026-05-09 | 15.65 | 17.20 | 15.30 | 17.20 | +1.55 | +9.90% | 34,205,727 |
| 2026-05-08 | 15.75 | 16.60 | 15.50 | 15.65 | +0.15 | +0.97% | 22,315,727 |
| 2026-05-07 | 15.55 | 15.80 | 15.10 | 15.50 | +0.10 | +0.65% | 13,871,335 |
| 2026-05-06 | 16.00 | 16.00 | 15.35 | 15.40 | -0.60 | -3.75% | 23,242,684 |
| 2026-05-05 | 15.20 | 16.25 | 14.50 | 16.00 | +0.85 | +5.61% | 27,163,887 |
| 2026-05-02 | 15.20 | 16.25 | 14.50 | 16.00 | +0.85 | +5.61% | 27,163,887 |
| 2026-05-01 | 14.80 | 15.50 | 14.60 | 15.15 | +0.40 | +2.71% | 18,022,644 |
| 2026-04-30 | 15.20 | 15.20 | 14.65 | 14.75 | -0.50 | -3.28% | 13,781,099 |
| 2026-04-29 | 15.10 | 16.15 | 14.40 | 15.25 | +0.15 | +0.99% | 23,026,396 |
| 2026-04-28 | 15.60 | 15.65 | 14.80 | 15.10 | -0.55 | -3.51% | 19,811,447 |
| 2026-04-25 | 16.45 | 16.50 | 15.00 | 15.65 | -0.45 | -2.80% | 30,195,305 |
| 2026-04-24 | 16.90 | 16.90 | 16.00 | 16.10 | -0.75 | -4.45% | 27,254,179 |
| 2026-04-23 | 17.40 | 17.70 | 16.55 | 16.85 | -0.35 | -2.03% | 21,279,543 |
| 2026-04-22 | 18.55 | 18.55 | 17.20 | 17.20 | -1.10 | -6.01% | 35,648,673 |
| 2026-04-21 | 19.00 | 19.10 | 17.65 | 18.30 | -0.25 | -1.35% | 65,873,481 |
| 2026-04-18 | 16.85 | 18.55 | 16.75 | 18.55 | +1.65 | +9.76% | 47,111,743 |
| 2026-04-17 | 14.30 | 16.90 | 14.30 | 16.90 | +1.50 | +9.74% | 48,189,130 |