3576 聯合再生
上市 ｜ 光電業
收盤價
20.55
▼-0.75
(-3.52%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 21.35 | 21.55 | 20.10 | 20.55 | -0.75 | -3.52% | 28,675,658 |
| 2026-04-03 | 22.70 | 22.70 | 21.25 | 21.30 | +0.05 | +0.24% | 21,878,009 |
| 2026-04-02 | 21.90 | 23.25 | 20.90 | 21.25 | -0.75 | -3.41% | 30,967,008 |
| 2026-04-01 | 21.80 | 22.75 | 21.20 | 22.00 | -1.25 | -5.38% | 27,446,291 |
| 2026-03-31 | 21.80 | 22.75 | 21.20 | 22.00 | -1.25 | -5.38% | 27,446,291 |
| 2026-03-28 | 23.30 | 24.25 | 22.50 | 23.25 | -1.75 | -7.00% | 73,539,680 |
| 2026-03-27 | 23.30 | 24.25 | 22.50 | 23.25 | -1.75 | -7.00% | 73,539,680 |
| 2026-03-26 | 25.00 | 25.00 | 24.15 | 25.00 | +2.25 | +9.89% | 40,045,391 |
| 2026-03-25 | 21.45 | 22.75 | 20.75 | 22.75 | +2.05 | +9.90% | 25,267,284 |
| 2026-03-24 | 22.90 | 22.90 | 20.15 | 20.70 | -0.80 | -3.72% | 39,289,963 |
| 2026-03-23 | 21.50 | 23.00 | 21.10 | 21.50 | -1.60 | -6.93% | 40,618,305 |
| 2026-03-20 | 24.80 | 24.80 | 22.70 | 23.10 | -1.15 | -4.74% | 70,777,948 |
| 2026-03-19 | 24.50 | 26.20 | 24.00 | 24.25 | -1.35 | -5.27% | 56,129,053 |
| 2026-03-18 | 27.15 | 27.70 | 25.00 | 25.60 | -1.10 | -4.12% | 79,570,267 |
| 2026-03-17 | 26.75 | 28.00 | 25.00 | 26.70 | +0.95 | +3.69% | 45,597,710 |
| 2026-03-16 | 24.80 | 25.75 | 24.35 | 25.75 | +1.75 | +7.29% | 39,021,320 |
| 2026-03-13 | 22.70 | 24.25 | 22.55 | 24.00 | +0.40 | +1.69% | 24,416,063 |
| 2026-03-12 | 23.00 | 23.90 | 23.00 | 23.60 | +1.85 | +8.51% | 47,635,580 |
| 2026-03-11 | 19.80 | 21.75 | 19.80 | 21.75 | +1.95 | +9.85% | 19,187,979 |
| 2026-03-10 | 21.35 | 21.50 | 19.25 | 19.80 | -0.50 | -2.46% | 28,593,778 |
| 2026-03-09 | 20.30 | 20.90 | 20.30 | 20.30 | -2.25 | -9.98% | 30,521,958 |
| 2026-03-06 | 21.50 | 23.10 | 21.40 | 22.55 | -0.70 | -3.01% | 29,371,521 |
| 2026-03-05 | 24.00 | 25.10 | 21.65 | 23.25 | -0.80 | -3.33% | 83,059,465 |
| 2026-03-04 | 26.05 | 26.05 | 24.05 | 24.05 | -2.65 | -9.93% | 29,899,124 |
| 2026-03-03 | 26.60 | 26.70 | 26.00 | 26.70 | +2.40 | +9.88% | 69,977,916 |
| 2026-03-02 | 21.50 | 24.30 | 21.00 | 24.30 | +2.20 | +9.95% | 71,713,761 |
| 2026-02-26 | 21.55 | 22.10 | 19.70 | 22.10 | +2.00 | +9.95% | 156,546,917 |
| 2026-02-25 | 20.00 | 20.10 | 19.80 | 20.10 | +1.80 | +9.84% | 37,346,210 |
| 2026-02-24 | 17.45 | 18.30 | 17.00 | 18.30 | +1.65 | +9.91% | 40,959,761 |
| 2026-02-23 | 15.15 | 16.65 | 15.00 | 16.65 | +1.50 | +9.90% | 47,087,619 |