3570 大塚
上櫃 ｜ 資訊服務業
收盤價
164.50
▼-3.00
(-1.79%)
2026-04-04
本益比
11.79
殖利率
0.00%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 168.00 | 168.00 | 164.50 | 164.50 | -3.00 | -1.79% | 7,000 |
| 2026-04-03 | 168.00 | 168.00 | 164.50 | 164.50 | -3.00 | -1.79% | 7,000 |
| 2026-04-02 | 162.00 | 168.50 | 162.00 | 167.50 | +6.50 | +4.04% | 18,000 |
| 2026-04-01 | 164.00 | 164.00 | 161.00 | 161.00 | -3.00 | -1.83% | 42,000 |
| 2026-03-31 | 166.00 | 167.50 | 164.00 | 164.00 | -1.50 | -0.91% | 14,000 |
| 2026-03-28 | 166.00 | 166.00 | 165.00 | 165.50 | -1.00 | -0.60% | 19,000 |
| 2026-03-27 | 166.00 | 166.00 | 165.00 | 165.50 | -1.00 | -0.60% | 20,451 |
| 2026-03-26 | 167.00 | 167.50 | 166.00 | 166.50 | -1.50 | -0.89% | 28,816 |
| 2026-03-25 | 168.00 | 169.00 | 167.00 | 168.00 | +1.50 | +0.90% | 20,414 |
| 2026-03-24 | 167.00 | 167.00 | 165.00 | 166.50 | +1.00 | +0.60% | 23,997 |
| 2026-03-23 | 167.50 | 167.50 | 165.00 | 165.50 | -4.50 | -2.65% | 89,986 |
| 2026-03-20 | 171.00 | 171.50 | 170.00 | 170.00 | -0.50 | -0.29% | 23,670 |
| 2026-03-19 | 171.00 | 171.50 | 170.00 | 170.50 | -0.50 | -0.29% | 28,561 |
| 2026-03-18 | 170.00 | 171.50 | 170.00 | 171.00 | +1.00 | +0.59% | 22,541 |
| 2026-03-17 | 171.00 | 172.00 | 170.00 | 170.00 | -1.00 | -0.58% | 22,508 |
| 2026-03-16 | 171.50 | 171.50 | 170.00 | 171.00 | 0.00 | 0.00% | 21,337 |
| 2026-03-13 | 167.50 | 171.50 | 167.50 | 171.00 | +2.50 | +1.48% | 48,408 |
| 2026-03-12 | 169.50 | 169.50 | 167.50 | 168.50 | -1.00 | -0.59% | 32,542 |
| 2026-03-11 | 169.50 | 170.50 | 167.50 | 169.50 | -3.50 | -2.02% | 139,306 |
| 2026-03-10 | 172.00 | - | - | 173.00 | - | -% | 0 |
| 2026-03-09 | 173.50 | - | - | 171.50 | - | -% | 0 |
| 2026-03-06 | 177.50 | 177.50 | 177.00 | 177.00 | -1.00 | -0.56% | 7,363 |
| 2026-03-05 | 178.00 | 179.00 | 177.50 | 178.00 | 0.00 | 0.00% | 50,361 |
| 2026-03-04 | 179.00 | 179.00 | 172.50 | 178.00 | -2.00 | -1.11% | 42,916 |
| 2026-03-03 | 187.00 | 187.00 | 179.50 | 180.00 | -5.00 | -2.70% | 32,051 |
| 2026-03-02 | 183.00 | 186.50 | 177.00 | 185.00 | -1.50 | -0.80% | 21,175 |
| 2026-02-26 | 185.00 | 187.00 | 184.00 | 186.50 | +1.50 | +0.81% | 47,825 |
| 2026-02-25 | 187.50 | 187.50 | 184.00 | 185.00 | -2.50 | -1.33% | 43,031 |
| 2026-02-24 | 184.00 | 187.50 | 184.00 | 187.50 | +3.50 | +1.90% | 47,431 |
| 2026-02-23 | 182.00 | 191.00 | 179.00 | 184.00 | +0.50 | +0.27% | 200,548 |