3570 大塚
上櫃 ｜ 資訊服務業
收盤價
171.00
▼-1.00
(-0.58%)
2026-05-28
本益比
12.41
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 173.00 | 173.50 | 171.00 | 171.00 | -1.00 | -0.58% | 33,000 |
| 2026-05-27 | 172.00 | 172.00 | 170.50 | 172.00 | 0.00 | 0.00% | 62,000 |
| 2026-05-26 | 174.00 | 174.00 | 172.00 | 172.00 | -0.50 | -0.29% | 41,000 |
| 2026-05-23 | 173.00 | 174.50 | 171.00 | 172.50 | +1.50 | +0.88% | 46,000 |
| 2026-05-22 | 173.00 | 175.00 | 171.00 | 171.00 | -0.50 | -0.29% | 49,000 |
| 2026-05-21 | 172.50 | 172.50 | 170.50 | 171.50 | -0.50 | -0.29% | 17,000 |
| 2026-05-20 | 171.00 | 172.50 | 171.00 | 172.00 | 0.00 | 0.00% | 18,000 |
| 2026-05-19 | 170.00 | 172.00 | 170.00 | 172.00 | +0.50 | +0.29% | 23,000 |
| 2026-05-16 | 174.50 | 174.50 | 171.00 | 171.50 | -3.50 | -2.00% | 40,000 |
| 2026-05-15 | 174.00 | 176.00 | 173.50 | 175.00 | +2.50 | +1.45% | 42,000 |
| 2026-05-14 | 173.50 | 173.50 | 171.00 | 172.50 | -1.00 | -0.58% | 44,000 |
| 2026-05-13 | 180.00 | 180.00 | 169.00 | 173.50 | -2.00 | -1.14% | 272,000 |
| 2026-05-12 | 170.00 | 183.00 | 169.50 | 175.50 | +9.00 | +5.41% | 267,000 |
| 2026-05-09 | 164.50 | 167.00 | 164.50 | 166.50 | +2.00 | +1.22% | 54,000 |
| 2026-05-08 | 164.50 | 164.50 | 163.00 | 164.50 | +0.50 | +0.30% | 22,000 |
| 2026-05-07 | 164.00 | 164.50 | 163.00 | 164.00 | +0.50 | +0.31% | 45,000 |
| 2026-05-06 | 164.50 | 164.50 | 163.50 | 163.50 | +0.50 | +0.31% | 23,000 |
| 2026-05-05 | 164.00 | 164.00 | 163.00 | 163.00 | 0.00 | 0.00% | 20,000 |
| 2026-05-02 | 163.50 | 163.50 | 162.50 | 163.00 | -0.50 | -0.31% | 17,000 |
| 2026-05-01 | 163.50 | 163.50 | 162.50 | 163.00 | -0.50 | -0.31% | 17,000 |
| 2026-04-30 | 163.00 | 164.00 | 163.00 | 163.50 | +0.50 | +0.31% | 16,000 |
| 2026-04-29 | 162.50 | 163.50 | 162.50 | 163.00 | +0.50 | +0.31% | 34,000 |
| 2026-04-28 | 163.50 | 163.50 | 162.50 | 162.50 | -1.50 | -0.91% | 28,000 |
| 2026-04-25 | 167.00 | 167.00 | 163.50 | 164.00 | -1.00 | -0.61% | 27,000 |
| 2026-04-24 | 168.50 | 169.00 | 165.00 | 165.00 | -2.00 | -1.20% | 49,000 |
| 2026-04-23 | 165.50 | 168.50 | 165.50 | 167.00 | +2.50 | +1.52% | 61,000 |
| 2026-04-22 | 163.00 | 165.00 | 162.50 | 164.50 | +2.00 | +1.23% | 70,000 |
| 2026-04-21 | 163.00 | 163.00 | 162.50 | 162.50 | -1.00 | -0.61% | 34,000 |
| 2026-04-18 | 163.50 | 164.00 | 163.00 | 163.50 | 0.00 | 0.00% | 15,000 |
| 2026-04-17 | 162.50 | 164.50 | 162.50 | 163.50 | +1.00 | +0.62% | 40,000 |