3567 逸昌
上櫃 ｜ 半導體業
收盤價
25.95
▲+0.80
(+3.18%)
2026-04-04
本益比
24.48
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.10 | 26.75 | 25.00 | 25.95 | +0.80 | +3.18% | 133,000 |
| 2026-04-03 | 25.10 | 26.75 | 25.00 | 25.95 | +0.80 | +3.18% | 133,000 |
| 2026-04-02 | 25.20 | 25.40 | 25.00 | 25.15 | -0.05 | -0.20% | 62,000 |
| 2026-04-01 | 25.45 | 25.45 | 25.15 | 25.20 | -0.25 | -0.98% | 37,000 |
| 2026-03-31 | 25.45 | 25.60 | 25.40 | 25.45 | -0.05 | -0.20% | 23,000 |
| 2026-03-28 | 25.70 | 25.85 | 24.85 | 25.50 | -0.25 | -0.97% | 53,000 |
| 2026-03-27 | 25.70 | 25.85 | 24.85 | 25.50 | -0.25 | -0.97% | 53,255 |
| 2026-03-26 | 26.40 | 26.40 | 25.75 | 25.75 | -0.05 | -0.19% | 66,331 |
| 2026-03-25 | 25.65 | 26.00 | 25.65 | 25.80 | +0.20 | +0.78% | 24,463 |
| 2026-03-24 | 25.85 | 25.85 | 25.20 | 25.60 | -0.60 | -2.29% | 52,164 |
| 2026-03-23 | 26.50 | 26.55 | 26.05 | 26.20 | -0.35 | -1.32% | 45,329 |
| 2026-03-20 | 26.80 | 26.90 | 26.30 | 26.55 | -0.25 | -0.93% | 60,246 |
| 2026-03-19 | 26.90 | 26.90 | 26.55 | 26.80 | -0.10 | -0.37% | 46,874 |
| 2026-03-18 | 26.55 | 26.90 | 26.20 | 26.90 | +0.75 | +2.87% | 120,440 |
| 2026-03-17 | 25.90 | 26.25 | 25.60 | 26.15 | +0.45 | +1.75% | 100,165 |
| 2026-03-16 | 25.70 | 25.75 | 25.55 | 25.70 | +0.05 | +0.19% | 66,474 |
| 2026-03-13 | 25.60 | 25.90 | 25.60 | 25.65 | -0.10 | -0.39% | 45,048 |
| 2026-03-12 | 26.05 | 26.05 | 25.75 | 25.75 | -0.30 | -1.15% | 66,752 |
| 2026-03-11 | 25.95 | 26.35 | 25.90 | 26.05 | +0.15 | +0.58% | 65,138 |
| 2026-03-10 | 26.15 | - | - | 25.90 | - | -% | 0 |
| 2026-03-09 | 25.70 | - | - | 25.90 | - | -% | 0 |
| 2026-03-06 | 26.90 | 27.50 | 26.90 | 27.05 | +0.25 | +0.93% | 60,278 |
| 2026-03-05 | 26.60 | 27.00 | 26.60 | 26.80 | +0.20 | +0.75% | 30,269 |
| 2026-03-04 | 27.40 | 27.40 | 26.50 | 26.60 | -0.95 | -3.45% | 113,284 |
| 2026-03-03 | 27.75 | 27.75 | 27.45 | 27.55 | +0.10 | +0.36% | 85,427 |
| 2026-03-02 | 27.30 | 27.50 | 27.30 | 27.45 | -0.25 | -0.90% | 89,674 |
| 2026-02-26 | 27.30 | 27.85 | 27.30 | 27.70 | +0.45 | +1.65% | 98,510 |
| 2026-02-25 | 27.50 | 27.50 | 27.20 | 27.25 | -0.20 | -0.73% | 50,645 |
| 2026-02-24 | 27.50 | 27.90 | 27.10 | 27.45 | +0.10 | +0.37% | 98,502 |
| 2026-02-23 | 27.50 | 27.55 | 27.05 | 27.35 | +0.05 | +0.18% | 131,109 |