3564 其陽
上櫃 ｜ 通信網路業
收盤價
39.65
▼-0.60
(-1.49%)
2026-04-04
本益比
61.00
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 40.45 | 40.60 | 39.65 | 39.65 | -0.60 | -1.49% | 76,000 |
| 2026-04-03 | 40.45 | 40.60 | 39.65 | 39.65 | -0.60 | -1.49% | 76,000 |
| 2026-04-02 | 39.85 | 40.75 | 39.85 | 40.25 | +0.45 | +1.13% | 47,000 |
| 2026-04-01 | 42.00 | 42.10 | 39.25 | 39.80 | -2.45 | -5.80% | 127,000 |
| 2026-03-31 | 43.00 | 43.00 | 41.50 | 42.25 | +0.65 | +1.56% | 84,000 |
| 2026-03-28 | 41.30 | 41.75 | 41.00 | 41.60 | -0.30 | -0.72% | 61,000 |
| 2026-03-27 | 41.30 | 41.75 | 41.00 | 41.60 | -0.30 | -0.72% | 63,261 |
| 2026-03-26 | 42.25 | 42.40 | 41.90 | 41.90 | -0.40 | -0.95% | 87,949 |
| 2026-03-25 | 43.00 | 43.60 | 42.30 | 42.30 | +0.10 | +0.24% | 97,664 |
| 2026-03-24 | 43.10 | 43.10 | 41.30 | 42.20 | -0.65 | -1.52% | 51,365 |
| 2026-03-23 | 44.00 | 44.00 | 42.85 | 42.85 | -1.15 | -2.61% | 88,039 |
| 2026-03-20 | 45.80 | 45.80 | 44.00 | 44.00 | -0.50 | -1.12% | 84,754 |
| 2026-03-19 | 45.15 | 45.50 | 44.05 | 44.50 | -1.00 | -2.20% | 95,474 |
| 2026-03-18 | 45.70 | 46.60 | 45.45 | 45.50 | -0.20 | -0.44% | 112,938 |
| 2026-03-17 | 45.10 | 45.90 | 45.10 | 45.70 | +1.15 | +2.58% | 111,136 |
| 2026-03-16 | 45.75 | 45.75 | 43.90 | 44.55 | +0.45 | +1.02% | 96,846 |
| 2026-03-13 | 43.65 | 44.50 | 43.45 | 44.10 | -0.05 | -0.11% | 82,754 |
| 2026-03-12 | 43.90 | 44.50 | 43.40 | 44.15 | +1.05 | +2.44% | 96,155 |
| 2026-03-11 | 43.60 | 43.70 | 43.10 | 43.10 | +0.80 | +1.89% | 69,154 |
| 2026-03-10 | 43.15 | - | - | 42.30 | - | -% | 0 |
| 2026-03-09 | 41.00 | - | - | 41.10 | - | -% | 0 |
| 2026-03-06 | 44.80 | 45.60 | 44.55 | 45.05 | -0.10 | -0.22% | 49,895 |
| 2026-03-05 | 46.00 | 46.50 | 44.80 | 45.15 | +0.55 | +1.23% | 156,220 |
| 2026-03-04 | 48.75 | 48.75 | 44.20 | 44.60 | -4.20 | -8.61% | 262,721 |
| 2026-03-03 | 51.50 | 51.50 | 48.70 | 48.80 | -2.10 | -4.13% | 303,022 |
| 2026-03-02 | 46.80 | 51.80 | 45.80 | 50.90 | +3.70 | +7.84% | 457,961 |
| 2026-02-26 | 46.05 | 48.25 | 46.05 | 47.20 | +0.60 | +1.29% | 225,364 |
| 2026-02-25 | 47.60 | 48.25 | 46.50 | 46.60 | -0.70 | -1.48% | 148,730 |
| 2026-02-24 | 46.50 | 48.00 | 46.50 | 47.30 | +0.80 | +1.72% | 167,508 |
| 2026-02-23 | 45.50 | 46.50 | 45.20 | 46.50 | +1.55 | +3.45% | 113,247 |