3564 其陽
上櫃 ｜ 通信網路業
收盤價
46.00
▼-0.80
(-1.71%)
2026-05-28
本益比
153.33
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 49.60 | 49.60 | 45.95 | 46.00 | -0.80 | -1.71% | 406,000 |
| 2026-05-27 | 46.10 | 46.80 | 44.95 | 46.80 | +1.20 | +2.63% | 339,000 |
| 2026-05-26 | 45.85 | 47.10 | 45.45 | 45.60 | +0.30 | +0.66% | 504,000 |
| 2026-05-23 | 42.75 | 46.15 | 41.40 | 45.30 | +3.30 | +7.86% | 745,000 |
| 2026-05-22 | 40.95 | 42.00 | 40.20 | 42.00 | +1.80 | +4.48% | 154,000 |
| 2026-05-21 | 39.85 | 40.40 | 39.55 | 40.20 | +0.35 | +0.88% | 95,000 |
| 2026-05-20 | 41.05 | 41.05 | 39.80 | 39.85 | -0.60 | -1.48% | 75,000 |
| 2026-05-19 | 41.00 | 41.00 | 39.80 | 40.45 | -0.55 | -1.34% | 156,000 |
| 2026-05-16 | 42.00 | 42.00 | 41.00 | 41.00 | -0.10 | -0.24% | 144,000 |
| 2026-05-15 | 42.55 | 42.55 | 41.10 | 41.10 | -0.35 | -0.84% | 140,000 |
| 2026-05-14 | 41.50 | 41.50 | 40.50 | 41.45 | -0.35 | -0.84% | 93,000 |
| 2026-05-13 | 43.00 | 43.00 | 41.00 | 41.80 | -1.00 | -2.34% | 164,000 |
| 2026-05-12 | 41.40 | 43.55 | 41.25 | 42.80 | +1.90 | +4.65% | 358,000 |
| 2026-05-09 | 40.35 | 41.50 | 40.25 | 40.90 | +0.85 | +2.12% | 205,000 |
| 2026-05-08 | 40.40 | 40.40 | 39.90 | 40.05 | 0.00 | 0.00% | 148,000 |
| 2026-05-07 | 40.70 | 41.00 | 40.00 | 40.05 | -0.90 | -2.20% | 270,000 |
| 2026-05-06 | 40.75 | 41.80 | 40.55 | 40.95 | -0.90 | -2.15% | 213,000 |
| 2026-05-05 | 40.30 | 42.20 | 40.10 | 41.85 | +1.55 | +3.85% | 163,000 |
| 2026-05-02 | 40.20 | 40.85 | 40.20 | 40.30 | -0.25 | -0.62% | 75,000 |
| 2026-05-01 | 40.20 | 40.85 | 40.20 | 40.30 | -0.25 | -0.62% | 75,000 |
| 2026-04-30 | 40.15 | 40.75 | 40.00 | 40.55 | +0.15 | +0.37% | 52,000 |
| 2026-04-29 | 39.80 | 40.50 | 39.25 | 40.40 | +0.20 | +0.50% | 93,000 |
| 2026-04-28 | 42.00 | 42.00 | 39.90 | 40.20 | -1.50 | -3.60% | 162,000 |
| 2026-04-25 | 41.90 | 42.10 | 40.50 | 41.70 | -0.10 | -0.24% | 105,000 |
| 2026-04-24 | 44.10 | 44.45 | 41.50 | 41.80 | -2.00 | -4.57% | 228,000 |
| 2026-04-23 | 43.25 | 43.90 | 42.80 | 43.80 | +0.55 | +1.27% | 117,000 |
| 2026-04-22 | 43.60 | 43.60 | 42.25 | 43.25 | +1.30 | +3.10% | 184,000 |
| 2026-04-21 | 42.65 | 42.75 | 41.90 | 41.95 | -0.70 | -1.64% | 103,000 |
| 2026-04-18 | 43.80 | 43.80 | 42.30 | 42.65 | +0.70 | +1.67% | 100,000 |
| 2026-04-17 | 41.70 | 41.95 | 41.35 | 41.95 | +0.10 | +0.24% | 54,000 |