3558 神準
上櫃 ｜ 通信網路業
收盤價
108.50
▼-2.50
(-2.25%)
2026-04-04
本益比
20.87
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 112.00 | 113.00 | 108.50 | 108.50 | -2.50 | -2.25% | 126,000 |
| 2026-04-03 | 112.00 | 113.00 | 108.50 | 108.50 | -2.50 | -2.25% | 126,000 |
| 2026-04-02 | 112.00 | 112.50 | 110.00 | 111.00 | +2.50 | +2.30% | 115,000 |
| 2026-04-01 | 112.00 | 112.00 | 107.50 | 108.50 | -3.50 | -3.13% | 202,000 |
| 2026-03-31 | 114.00 | 114.50 | 110.50 | 112.00 | -3.50 | -3.03% | 148,000 |
| 2026-03-28 | 117.00 | 117.00 | 112.50 | 115.50 | -2.50 | -2.12% | 197,000 |
| 2026-03-27 | 117.00 | 117.00 | 112.50 | 115.50 | -2.50 | -2.12% | 206,470 |
| 2026-03-26 | 120.00 | 121.00 | 118.00 | 118.00 | -1.50 | -1.26% | 147,123 |
| 2026-03-25 | 121.00 | 122.50 | 119.50 | 119.50 | -0.50 | -0.42% | 155,464 |
| 2026-03-24 | 123.50 | 124.00 | 120.00 | 120.00 | -2.00 | -1.64% | 141,027 |
| 2026-03-23 | 125.00 | 126.50 | 121.50 | 122.00 | -3.00 | -2.40% | 188,487 |
| 2026-03-20 | 126.50 | 128.00 | 125.00 | 125.00 | -1.00 | -0.79% | 174,243 |
| 2026-03-19 | 128.00 | 130.00 | 126.00 | 126.00 | -3.50 | -2.70% | 194,153 |
| 2026-03-18 | 131.00 | 131.50 | 129.00 | 129.50 | 0.00 | 0.00% | 127,631 |
| 2026-03-17 | 128.00 | 130.00 | 128.00 | 129.50 | +2.00 | +1.57% | 142,467 |
| 2026-03-16 | 127.50 | 129.00 | 127.00 | 127.50 | -1.00 | -0.78% | 112,289 |
| 2026-03-13 | 126.00 | 129.50 | 126.00 | 128.50 | +0.50 | +0.39% | 87,067 |
| 2026-03-12 | 131.00 | 131.00 | 127.00 | 128.00 | -2.00 | -1.54% | 94,478 |
| 2026-03-11 | 126.00 | 130.00 | 126.00 | 130.00 | +4.00 | +3.17% | 95,373 |
| 2026-03-10 | 128.00 | - | - | 126.00 | - | -% | 0 |
| 2026-03-09 | 127.50 | - | - | 126.00 | - | -% | 0 |
| 2026-03-06 | 130.00 | 132.50 | 129.50 | 131.50 | 0.00 | 0.00% | 78,695 |
| 2026-03-05 | 131.00 | 133.00 | 129.00 | 131.50 | +3.00 | +2.33% | 145,965 |
| 2026-03-04 | 134.50 | 134.50 | 127.50 | 128.50 | -6.00 | -4.46% | 306,412 |
| 2026-03-03 | 141.00 | 141.00 | 134.50 | 134.50 | -5.00 | -3.58% | 352,722 |
| 2026-03-02 | 138.50 | 142.50 | 137.50 | 139.50 | -3.50 | -2.45% | 374,535 |
| 2026-02-26 | 146.00 | 147.00 | 143.00 | 143.00 | -3.00 | -2.05% | 418,048 |
| 2026-02-25 | 145.50 | 150.00 | 140.00 | 146.00 | +3.00 | +2.10% | 1,265,287 |
| 2026-02-24 | 130.50 | 143.00 | 130.00 | 143.00 | +13.00 | +10.00% | 1,132,632 |
| 2026-02-23 | 127.00 | 130.50 | 127.00 | 130.00 | +3.50 | +2.77% | 190,723 |