3558 神準
上櫃 ｜ 通信網路業
收盤價
129.00
▼-6.00
(-4.44%)
2026-05-28
本益比
47.43
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 135.50 | 136.00 | 128.00 | 129.00 | -6.00 | -4.44% | 657,000 |
| 2026-05-27 | 139.00 | 139.00 | 131.50 | 135.00 | -3.00 | -2.17% | 749,000 |
| 2026-05-26 | 131.50 | 139.00 | 130.00 | 138.00 | +11.00 | +8.66% | 1,307,000 |
| 2026-05-23 | 121.00 | 128.00 | 120.50 | 127.00 | +7.00 | +5.83% | 531,000 |
| 2026-05-22 | 118.50 | 122.50 | 118.50 | 120.00 | +2.50 | +2.13% | 247,000 |
| 2026-05-21 | 117.00 | 119.50 | 115.00 | 117.50 | 0.00 | 0.00% | 248,000 |
| 2026-05-20 | 117.00 | 120.00 | 116.00 | 117.50 | -2.00 | -1.67% | 339,000 |
| 2026-05-19 | 119.00 | 127.50 | 118.00 | 119.50 | -1.50 | -1.24% | 1,825,000 |
| 2026-05-16 | 111.50 | 121.00 | 111.50 | 121.00 | +11.00 | +10.00% | 638,000 |
| 2026-05-15 | 112.50 | 112.50 | 109.50 | 110.00 | -2.00 | -1.79% | 154,000 |
| 2026-05-14 | 114.00 | 114.00 | 110.50 | 112.00 | -2.00 | -1.75% | 155,000 |
| 2026-05-13 | 111.50 | 116.00 | 109.00 | 114.00 | +3.50 | +3.17% | 325,000 |
| 2026-05-12 | 111.50 | 112.00 | 110.00 | 110.50 | -1.50 | -1.34% | 189,000 |
| 2026-05-09 | 113.50 | 113.50 | 110.00 | 112.00 | -0.50 | -0.44% | 139,000 |
| 2026-05-08 | 111.50 | 113.50 | 111.00 | 112.50 | +2.50 | +2.27% | 177,000 |
| 2026-05-07 | 112.00 | 113.00 | 109.00 | 110.00 | -2.00 | -1.79% | 206,000 |
| 2026-05-06 | 110.00 | 112.00 | 109.00 | 112.00 | +4.00 | +3.70% | 190,000 |
| 2026-05-05 | 107.50 | 108.50 | 106.50 | 108.00 | +0.50 | +0.47% | 148,000 |
| 2026-05-02 | 108.50 | 109.50 | 107.00 | 107.50 | -1.50 | -1.38% | 161,000 |
| 2026-05-01 | 108.50 | 109.50 | 107.00 | 107.50 | -1.50 | -1.38% | 161,000 |
| 2026-04-30 | 109.00 | 109.00 | 107.50 | 109.00 | 0.00 | 0.00% | 100,000 |
| 2026-04-29 | 109.00 | 111.00 | 108.50 | 109.00 | -0.50 | -0.46% | 111,000 |
| 2026-04-28 | 112.00 | 112.00 | 109.00 | 109.50 | -2.50 | -2.23% | 151,000 |
| 2026-04-25 | 113.50 | 115.00 | 111.50 | 112.00 | -1.00 | -0.88% | 132,000 |
| 2026-04-24 | 119.00 | 119.00 | 112.00 | 113.00 | -4.00 | -3.42% | 333,000 |
| 2026-04-23 | 117.00 | 117.50 | 115.50 | 117.00 | 0.00 | 0.00% | 206,000 |
| 2026-04-22 | 115.50 | 117.50 | 113.00 | 117.00 | +3.00 | +2.63% | 330,000 |
| 2026-04-21 | 112.00 | 114.00 | 111.00 | 114.00 | +2.00 | +1.79% | 262,000 |
| 2026-04-18 | 110.50 | 115.00 | 110.50 | 112.00 | +1.00 | +0.90% | 164,000 |
| 2026-04-17 | 113.00 | 113.50 | 111.00 | 111.00 | -1.50 | -1.33% | 149,000 |