3557 嘉威
上市 ｜ 居家生活
收盤價
30.25
▼-0.40
(-1.31%)
2026-04-04
本益比
3025.00
殖利率
0.99%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 30.70 | 30.70 | 30.10 | 30.25 | -0.40 | -1.31% | 36,767 |
| 2026-04-03 | 31.10 | 31.10 | 30.00 | 30.65 | +0.60 | +2.00% | 82,557 |
| 2026-04-02 | 30.00 | 30.25 | 30.00 | 30.05 | -0.10 | -0.33% | 23,109 |
| 2026-04-01 | 29.10 | 30.20 | 29.10 | 30.15 | -0.05 | -0.17% | 34,195 |
| 2026-03-31 | 29.10 | 30.20 | 29.10 | 30.15 | -0.05 | -0.17% | 34,195 |
| 2026-03-28 | 30.60 | 30.60 | 30.10 | 30.20 | -0.40 | -1.31% | 18,600 |
| 2026-03-27 | 30.60 | 30.60 | 30.10 | 30.20 | -0.40 | -1.31% | 18,600 |
| 2026-03-26 | 30.30 | 30.95 | 30.25 | 30.60 | +0.10 | +0.33% | 73,786 |
| 2026-03-25 | 31.35 | 31.35 | 30.05 | 30.50 | +0.25 | +0.83% | 29,531 |
| 2026-03-24 | 30.20 | 30.45 | 29.80 | 30.25 | +0.35 | +1.17% | 51,098 |
| 2026-03-23 | 30.00 | 30.60 | 29.40 | 29.90 | -0.70 | -2.29% | 63,008 |
| 2026-03-20 | 30.50 | 31.00 | 30.50 | 30.60 | +0.10 | +0.33% | 27,925 |
| 2026-03-19 | 31.10 | 31.10 | 30.50 | 30.50 | -0.95 | -3.02% | 104,969 |
| 2026-03-18 | 30.35 | 31.45 | 30.35 | 31.45 | +0.70 | +2.28% | 42,502 |
| 2026-03-17 | 30.50 | 31.00 | 30.50 | 30.75 | +0.40 | +1.32% | 51,476 |
| 2026-03-16 | 30.25 | 30.50 | 30.00 | 30.35 | -0.10 | -0.33% | 29,115 |
| 2026-03-13 | 31.00 | 31.00 | 30.45 | 30.45 | -0.50 | -1.62% | 109,574 |
| 2026-03-12 | 30.55 | 31.50 | 30.50 | 30.95 | +0.45 | +1.48% | 144,056 |
| 2026-03-11 | 30.75 | 30.80 | 30.50 | 30.50 | +0.25 | +0.83% | 55,644 |
| 2026-03-10 | 30.60 | 30.80 | 30.10 | 30.25 | -0.20 | -0.66% | 107,831 |
| 2026-03-09 | 31.85 | 31.85 | 30.05 | 30.45 | -1.85 | -5.73% | 112,325 |
| 2026-03-06 | 32.30 | 32.45 | 31.85 | 32.30 | +0.10 | +0.31% | 35,637 |
| 2026-03-05 | 32.20 | 32.75 | 32.00 | 32.20 | +0.40 | +1.26% | 61,003 |
| 2026-03-04 | 33.00 | 33.00 | 31.50 | 31.80 | -1.35 | -4.07% | 85,344 |
| 2026-03-03 | 33.45 | 33.50 | 32.95 | 33.15 | -1.00 | -2.93% | 149,353 |
| 2026-03-02 | 34.30 | 34.70 | 33.90 | 34.15 | -0.15 | -0.44% | 84,678 |
| 2026-02-26 | 35.20 | 35.20 | 34.15 | 34.30 | +0.15 | +0.44% | 67,154 |
| 2026-02-25 | 34.50 | 34.50 | 33.80 | 34.15 | -0.60 | -1.73% | 221,836 |
| 2026-02-24 | 35.15 | 35.15 | 34.60 | 34.75 | -0.20 | -0.57% | 71,375 |
| 2026-02-23 | 34.35 | 34.95 | 34.35 | 34.95 | +0.60 | +1.75% | 188,399 |