3557 嘉威
上市 ｜ 居家生活
收盤價
25.15
▼-0.65
(-2.52%)
2026-05-28
本益比
0.00
殖利率
1.19%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.90 | 25.90 | 25.10 | 25.15 | -0.65 | -2.52% | 96,582 |
| 2026-05-27 | 25.90 | 25.90 | 25.10 | 25.15 | -0.65 | -2.52% | 96,582 |
| 2026-05-26 | 24.50 | 25.90 | 24.10 | 25.90 | +1.40 | +5.71% | 427,991 |
| 2026-05-23 | 24.65 | 24.95 | 24.35 | 24.50 | -0.15 | -0.61% | 211,986 |
| 2026-05-22 | 25.10 | 25.40 | 24.60 | 24.65 | -0.40 | -1.60% | 85,065 |
| 2026-05-21 | 25.45 | 25.45 | 24.90 | 25.05 | -0.20 | -0.79% | 98,263 |
| 2026-05-20 | 26.85 | 26.85 | 25.25 | 25.25 | -1.75 | -6.48% | 192,226 |
| 2026-05-19 | 29.50 | 30.15 | 27.00 | 27.00 | -1.35 | -4.76% | 707,438 |
| 2026-05-16 | 25.90 | 28.35 | 25.90 | 28.35 | +2.55 | +9.88% | 163,845 |
| 2026-05-15 | 26.30 | 26.80 | 25.40 | 25.80 | -0.50 | -1.90% | 245,087 |
| 2026-05-14 | 27.00 | 27.30 | 26.25 | 26.30 | -1.20 | -4.36% | 268,076 |
| 2026-05-13 | 29.45 | 29.45 | 27.50 | 27.50 | -1.95 | -6.62% | 340,037 |
| 2026-05-12 | 30.50 | 30.50 | 29.00 | 29.45 | -0.60 | -2.00% | 132,761 |
| 2026-05-09 | 30.00 | 30.05 | 29.85 | 30.05 | -0.05 | -0.17% | 124,960 |
| 2026-05-08 | 30.65 | 30.65 | 30.00 | 30.10 | -0.20 | -0.66% | 60,356 |
| 2026-05-07 | 30.70 | 30.70 | 30.15 | 30.30 | -0.05 | -0.16% | 60,434 |
| 2026-05-06 | 30.00 | 30.45 | 30.00 | 30.35 | 0.00 | 0.00% | 53,305 |
| 2026-05-05 | 31.35 | 31.35 | 30.10 | 30.35 | -0.30 | -0.98% | 97,888 |
| 2026-05-02 | 31.35 | 31.35 | 30.10 | 30.35 | -0.30 | -0.98% | 97,888 |
| 2026-05-01 | 31.00 | 31.00 | 30.50 | 30.65 | +0.10 | +0.33% | 38,519 |
| 2026-04-30 | 30.30 | 30.55 | 30.00 | 30.55 | +0.60 | +2.00% | 47,247 |
| 2026-04-29 | 30.15 | 30.50 | 29.95 | 29.95 | -0.55 | -1.80% | 116,144 |
| 2026-04-28 | 30.50 | 30.50 | 29.95 | 30.50 | -0.40 | -1.29% | 90,895 |
| 2026-04-25 | 31.70 | 31.70 | 30.20 | 30.90 | -0.85 | -2.68% | 190,273 |
| 2026-04-24 | 31.90 | 31.95 | 31.65 | 31.75 | 0.00 | 0.00% | 64,638 |
| 2026-04-23 | 31.80 | 32.00 | 31.60 | 31.75 | -0.05 | -0.16% | 68,385 |
| 2026-04-22 | 31.90 | 32.00 | 30.80 | 31.80 | +0.10 | +0.32% | 87,963 |
| 2026-04-21 | 31.85 | 31.85 | 31.30 | 31.70 | +0.25 | +0.79% | 37,737 |
| 2026-04-18 | 31.60 | 31.65 | 30.90 | 31.45 | +0.25 | +0.80% | 37,905 |
| 2026-04-17 | 31.60 | 31.90 | 31.00 | 31.20 | -0.35 | -1.11% | 84,470 |