3556 禾瑞亞
上櫃 ｜ 半導體業
收盤價
56.10
▼-0.20
(-0.36%)
2026-05-28
本益比
19.21
殖利率
0.00%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 57.00 | 57.20 | 55.50 | 56.10 | -0.20 | -0.36% | 405,000 |
| 2026-05-27 | 56.60 | 57.20 | 55.00 | 56.30 | -0.50 | -0.88% | 628,000 |
| 2026-05-26 | 55.20 | 58.50 | 54.90 | 56.80 | +2.10 | +3.84% | 1,206,000 |
| 2026-05-23 | 54.60 | 54.70 | 52.90 | 54.70 | +0.70 | +1.30% | 616,000 |
| 2026-05-22 | 52.30 | 54.70 | 52.30 | 54.00 | +2.40 | +4.65% | 570,000 |
| 2026-05-21 | 50.30 | 52.40 | 50.30 | 51.60 | +1.30 | +2.58% | 216,000 |
| 2026-05-20 | 51.10 | 51.80 | 50.10 | 50.30 | -0.90 | -1.76% | 333,000 |
| 2026-05-19 | 51.80 | 51.90 | 50.30 | 51.20 | -1.00 | -1.92% | 453,000 |
| 2026-05-16 | 54.30 | 55.00 | 52.20 | 52.20 | -1.90 | -3.51% | 414,000 |
| 2026-05-15 | 53.50 | 55.30 | 53.20 | 54.10 | +1.10 | +2.08% | 569,000 |
| 2026-05-14 | 52.60 | 53.50 | 51.70 | 53.00 | -0.50 | -0.93% | 312,000 |
| 2026-05-13 | 54.90 | 54.90 | 52.40 | 53.50 | -0.70 | -1.29% | 468,000 |
| 2026-05-12 | 52.10 | 55.40 | 52.10 | 54.20 | +1.60 | +3.04% | 682,000 |
| 2026-05-09 | 52.80 | 54.30 | 51.70 | 52.60 | +0.30 | +0.57% | 613,000 |
| 2026-05-08 | 54.00 | 54.60 | 52.30 | 52.30 | -0.30 | -0.57% | 944,000 |
| 2026-05-07 | 53.60 | 53.70 | 51.10 | 52.60 | -0.30 | -0.57% | 508,000 |
| 2026-05-06 | 51.30 | 52.90 | 51.10 | 52.90 | +1.60 | +3.12% | 296,000 |
| 2026-05-05 | 50.80 | 51.40 | 50.50 | 51.30 | +0.90 | +1.79% | 320,000 |
| 2026-05-02 | 52.00 | 52.00 | 50.20 | 50.40 | -1.30 | -2.51% | 312,000 |
| 2026-05-01 | 52.00 | 52.00 | 50.20 | 50.40 | -1.30 | -2.51% | 312,000 |
| 2026-04-30 | 50.80 | 52.60 | 50.00 | 51.70 | +1.20 | +2.38% | 580,000 |
| 2026-04-29 | 50.30 | 51.20 | 49.80 | 50.50 | +0.20 | +0.40% | 317,000 |
| 2026-04-28 | 54.00 | 54.00 | 49.55 | 50.30 | -3.70 | -6.85% | 626,000 |
| 2026-04-25 | 54.20 | 57.50 | 53.30 | 54.00 | +1.00 | +1.89% | 993,000 |
| 2026-04-24 | 57.10 | 57.90 | 51.10 | 53.00 | -3.30 | -5.86% | 1,516,000 |
| 2026-04-23 | 58.10 | 58.60 | 56.10 | 56.30 | -1.80 | -3.10% | 2,142,000 |
| 2026-04-22 | 54.60 | 58.10 | 54.50 | 58.10 | +5.20 | +9.83% | 3,303,000 |
| 2026-04-21 | 49.80 | 52.90 | 49.80 | 52.90 | +4.80 | +9.98% | 1,796,000 |
| 2026-04-18 | 48.00 | 48.45 | 47.50 | 48.10 | -0.15 | -0.31% | 230,000 |
| 2026-04-17 | 49.00 | 49.30 | 48.10 | 48.25 | -0.40 | -0.82% | 258,000 |