返回股票列表

3556 禾瑞亞

上櫃 ｜ 半導體業

收盤價

43.85
▲+1.15 (+2.69%)
2026-04-04

本益比

20.40

殖利率

0.00%

股價淨值比

2.37
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 43.00 44.30 42.70 43.85 +1.15 +2.69% 190,000
2026-04-03 43.00 44.30 42.70 43.85 +1.15 +2.69% 190,000
2026-04-02 42.50 43.50 42.50 42.70 +0.40 +0.95% 119,000
2026-04-01 43.20 43.50 42.20 42.30 -1.10 -2.53% 128,000
2026-03-31 44.20 44.60 43.30 43.40 -1.30 -2.91% 106,000
2026-03-28 44.05 45.00 43.25 44.70 +0.65 +1.48% 126,000
2026-03-27 44.05 45.00 43.25 44.70 +0.65 +1.48% 128,817
2026-03-26 45.25 45.60 44.05 44.05 -1.20 -2.65% 239,871
2026-03-25 42.05 45.95 42.05 45.25 +3.30 +7.87% 512,332
2026-03-24 41.80 42.50 41.25 41.95 +0.80 +1.94% 82,535
2026-03-23 42.00 42.00 40.90 41.15 -1.60 -3.74% 174,529
2026-03-20 42.15 43.20 42.00 42.75 +0.60 +1.42% 91,196
2026-03-19 42.45 42.85 42.10 42.15 -0.90 -2.09% 86,966
2026-03-18 42.80 43.20 42.55 43.05 +0.40 +0.94% 160,961
2026-03-17 42.70 43.35 42.35 42.65 +0.75 +1.79% 133,629
2026-03-16 42.00 42.30 41.30 41.90 +0.10 +0.24% 142,946
2026-03-13 42.00 42.15 41.70 41.80 -0.20 -0.48% 62,834
2026-03-12 42.00 42.50 41.90 42.00 -0.20 -0.47% 62,504
2026-03-11 40.70 42.70 40.70 42.20 +1.60 +3.94% 127,374
2026-03-10 41.00 - - 40.60 - -% 0
2026-03-09 40.95 - - 40.55 - -% 0
2026-03-06 40.80 42.45 40.80 42.25 -1.60 -3.65% 308,337
2026-03-05 42.70 44.50 42.70 43.85 +1.35 +3.18% 127,051
2026-03-04 43.10 43.75 42.10 42.50 -1.40 -3.19% 266,240
2026-03-03 46.05 46.05 43.85 43.90 -1.70 -3.73% 183,748
2026-03-02 44.60 46.40 43.15 45.60 +1.00 +2.24% 317,031
2026-02-26 44.10 44.70 44.05 44.60 +0.65 +1.48% 187,106
2026-02-25 44.50 44.60 43.00 43.95 +0.10 +0.23% 302,155
2026-02-24 44.85 44.85 43.80 43.85 -0.55 -1.24% 157,332
2026-02-23 43.20 45.30 43.20 44.40 +1.45 +3.38% 230,523