3555 博士旺
上櫃 ｜ 半導體業
收盤價
150.00
▼-7.00
(-4.46%)
2026-04-04
本益比
117.19
殖利率
0.00%
股價淨值比
10.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 156.00 | 159.00 | 149.50 | 150.00 | -7.00 | -4.46% | 105,000 |
| 2026-04-03 | 156.00 | 159.00 | 149.50 | 150.00 | -7.00 | -4.46% | 105,000 |
| 2026-04-02 | 157.00 | 160.00 | 153.50 | 157.00 | +8.00 | +5.37% | 119,000 |
| 2026-04-01 | 148.00 | 152.50 | 148.00 | 149.00 | -3.50 | -2.30% | 96,000 |
| 2026-03-31 | 150.50 | 154.00 | 148.50 | 152.50 | -0.50 | -0.33% | 65,000 |
| 2026-03-28 | 151.50 | 153.00 | 145.50 | 153.00 | -8.50 | -5.26% | 187,000 |
| 2026-03-27 | 151.50 | 153.00 | 145.50 | 153.00 | -8.50 | -5.26% | 192,080 |
| 2026-03-26 | 168.00 | 174.00 | 160.00 | 161.50 | -12.50 | -7.18% | 177,017 |
| 2026-03-25 | 160.00 | 181.50 | 160.00 | 174.00 | +8.00 | +4.82% | 172,420 |
| 2026-03-24 | 181.00 | 181.00 | 166.00 | 166.00 | -18.00 | -9.78% | 98,455 |
| 2026-03-23 | 184.00 | 184.00 | 184.00 | 184.00 | -20.00 | -9.80% | 105,815 |
| 2026-03-20 | 239.50 | 239.50 | 202.50 | 204.00 | -20.50 | -9.13% | 260,558 |
| 2026-03-19 | 209.00 | 224.50 | 209.00 | 224.50 | +20.00 | +9.78% | 204,838 |
| 2026-03-18 | 204.50 | 204.50 | 204.50 | 204.50 | +18.50 | +9.95% | 283,712 |
| 2026-03-17 | 177.00 | 195.50 | 177.00 | 186.00 | +8.00 | +4.49% | 389,716 |
| 2026-03-16 | 170.00 | 178.00 | 170.00 | 178.00 | +16.00 | +9.88% | 588,967 |
| 2026-03-13 | 162.00 | 162.00 | 161.00 | 162.00 | +14.50 | +9.83% | 467,650 |
| 2026-03-12 | 147.50 | 147.50 | 147.50 | 147.50 | +13.00 | +9.67% | 191,568 |
| 2026-03-11 | 134.50 | 134.50 | 134.50 | 134.50 | +12.00 | +9.80% | 222,011 |
| 2026-03-10 | 127.50 | - | - | 122.50 | - | -% | 0 |
| 2026-03-09 | 117.00 | - | - | 117.50 | - | -% | 0 |
| 2026-03-06 | 116.00 | 124.50 | 115.50 | 123.00 | +9.00 | +7.89% | 380,307 |
| 2026-03-05 | 113.00 | 118.00 | 111.50 | 114.00 | +5.00 | +4.59% | 256,291 |
| 2026-03-04 | 118.00 | 119.50 | 109.00 | 109.00 | -12.00 | -9.92% | 457,874 |
| 2026-03-03 | 124.00 | 127.00 | 120.50 | 121.00 | -6.50 | -5.10% | 473,518 |
| 2026-03-02 | 133.00 | 135.50 | 127.50 | 127.50 | -14.00 | -9.89% | 808,964 |
| 2026-02-26 | 140.00 | 141.50 | 130.00 | 141.50 | +12.00 | +9.27% | 513,904 |
| 2026-02-25 | 126.00 | 129.50 | 122.00 | 129.50 | +11.50 | +9.75% | 223,761 |
| 2026-02-24 | 115.00 | 122.00 | 115.00 | 118.00 | +0.50 | +0.43% | 189,993 |
| 2026-02-23 | 121.00 | 124.00 | 117.50 | 117.50 | -3.50 | -2.89% | 278,924 |