3552 同致
上櫃 ｜ 其他電子業
收盤價
51.80
▼-0.90
(-1.71%)
2026-05-28
本益比
86.33
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 53.50 | 54.10 | 51.60 | 51.80 | -0.90 | -1.71% | 358,000 |
| 2026-05-27 | 53.30 | 53.90 | 52.40 | 52.70 | -0.40 | -0.75% | 224,000 |
| 2026-05-26 | 53.50 | 54.10 | 53.00 | 53.10 | -0.20 | -0.38% | 350,000 |
| 2026-05-23 | 53.20 | 53.30 | 52.60 | 53.30 | +0.40 | +0.76% | 171,000 |
| 2026-05-22 | 53.40 | 53.40 | 52.30 | 52.90 | +1.30 | +2.52% | 227,000 |
| 2026-05-21 | 51.40 | 52.80 | 51.20 | 51.60 | -0.10 | -0.19% | 123,000 |
| 2026-05-20 | 52.90 | 52.90 | 51.30 | 51.70 | -0.30 | -0.58% | 186,000 |
| 2026-05-19 | 52.00 | 52.50 | 51.60 | 52.00 | -1.00 | -1.89% | 267,000 |
| 2026-05-16 | 55.50 | 56.60 | 53.00 | 53.00 | -2.50 | -4.50% | 512,000 |
| 2026-05-15 | 55.70 | 56.90 | 55.10 | 55.50 | +0.30 | +0.54% | 212,000 |
| 2026-05-14 | 56.40 | 56.40 | 54.80 | 55.20 | -1.20 | -2.13% | 275,000 |
| 2026-05-13 | 55.80 | 56.40 | 54.40 | 56.40 | +1.40 | +2.55% | 331,000 |
| 2026-05-12 | 53.80 | 55.40 | 53.80 | 55.00 | +0.40 | +0.73% | 238,000 |
| 2026-05-09 | 55.80 | 58.00 | 54.50 | 54.60 | -0.50 | -0.91% | 521,000 |
| 2026-05-08 | 54.30 | 55.40 | 53.80 | 55.10 | +1.20 | +2.23% | 263,000 |
| 2026-05-07 | 55.50 | 55.50 | 53.80 | 53.90 | -1.20 | -2.18% | 298,000 |
| 2026-05-06 | 54.70 | 56.00 | 54.70 | 55.10 | +1.00 | +1.85% | 279,000 |
| 2026-05-05 | 55.20 | 56.00 | 54.00 | 54.10 | -0.70 | -1.28% | 287,000 |
| 2026-05-02 | 54.40 | 55.80 | 54.40 | 54.80 | +0.60 | +1.11% | 207,000 |
| 2026-05-01 | 54.40 | 55.80 | 54.40 | 54.80 | +0.60 | +1.11% | 207,000 |
| 2026-04-30 | 54.50 | 54.90 | 54.00 | 54.20 | -0.30 | -0.55% | 193,000 |
| 2026-04-29 | 54.70 | 55.50 | 54.10 | 54.50 | -0.70 | -1.27% | 204,000 |
| 2026-04-28 | 57.40 | 57.40 | 54.50 | 55.20 | -2.00 | -3.50% | 370,000 |
| 2026-04-25 | 61.70 | 61.70 | 56.20 | 57.20 | -3.00 | -4.98% | 513,000 |
| 2026-04-24 | 62.40 | 62.40 | 56.00 | 60.20 | -1.00 | -1.63% | 827,000 |
| 2026-04-23 | 62.00 | 64.30 | 61.00 | 61.20 | 0.00 | 0.00% | 723,000 |
| 2026-04-22 | 63.70 | 63.70 | 60.60 | 61.20 | -1.80 | -2.86% | 813,000 |
| 2026-04-21 | 59.80 | 65.00 | 59.30 | 63.00 | +3.50 | +5.88% | 2,120,000 |
| 2026-04-18 | 54.60 | 59.50 | 54.00 | 59.50 | +5.40 | +9.98% | 915,000 |
| 2026-04-17 | 54.60 | 56.00 | 54.00 | 54.10 | 0.00 | 0.00% | 331,000 |