3552 同致
上櫃 ｜ 其他電子業
收盤價
55.40
▼-4.20
(-7.05%)
2026-04-04
本益比
82.69
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 58.80 | 59.40 | 54.90 | 55.40 | -4.20 | -7.05% | 1,303,000 |
| 2026-04-03 | 58.80 | 59.40 | 54.90 | 55.40 | -4.20 | -7.05% | 1,303,000 |
| 2026-04-02 | 58.80 | 63.30 | 58.10 | 59.60 | +1.90 | +3.29% | 5,352,000 |
| 2026-04-01 | 52.50 | 57.70 | 52.30 | 57.70 | +5.20 | +9.90% | 1,941,000 |
| 2026-03-31 | 47.80 | 52.50 | 47.50 | 52.50 | +4.70 | +9.83% | 653,000 |
| 2026-03-28 | 47.00 | 47.80 | 46.00 | 47.80 | +0.95 | +2.03% | 154,000 |
| 2026-03-27 | 47.00 | 47.80 | 46.00 | 47.80 | +0.95 | +2.03% | 162,670 |
| 2026-03-26 | 45.60 | 47.75 | 45.60 | 46.85 | +0.90 | +1.96% | 193,993 |
| 2026-03-25 | 45.70 | 46.30 | 45.15 | 45.95 | +0.40 | +0.88% | 129,308 |
| 2026-03-24 | 46.05 | 46.45 | 45.05 | 45.55 | -0.40 | -0.87% | 109,681 |
| 2026-03-23 | 45.10 | 46.10 | 44.50 | 45.95 | +0.30 | +0.66% | 232,268 |
| 2026-03-20 | 46.05 | 46.30 | 45.10 | 45.65 | -0.40 | -0.87% | 262,134 |
| 2026-03-19 | 47.70 | 47.70 | 46.00 | 46.05 | -1.65 | -3.46% | 248,935 |
| 2026-03-18 | 49.00 | 49.00 | 47.40 | 47.70 | -0.70 | -1.45% | 252,109 |
| 2026-03-17 | 48.25 | 48.70 | 48.10 | 48.40 | +0.15 | +0.31% | 137,537 |
| 2026-03-16 | 48.70 | 48.70 | 47.80 | 48.25 | -0.45 | -0.92% | 125,530 |
| 2026-03-13 | 48.35 | 49.40 | 48.35 | 48.70 | -1.30 | -2.60% | 94,287 |
| 2026-03-12 | 49.10 | 50.00 | 48.60 | 50.00 | +0.90 | +1.83% | 145,168 |
| 2026-03-11 | 48.00 | 49.40 | 48.00 | 49.10 | +1.60 | +3.37% | 154,298 |
| 2026-03-10 | 49.50 | - | - | 47.50 | - | -% | 0 |
| 2026-03-09 | 47.30 | - | - | 46.80 | - | -% | 0 |
| 2026-03-06 | 48.60 | 49.20 | 47.95 | 48.80 | +0.15 | +0.31% | 94,323 |
| 2026-03-05 | 47.45 | 48.95 | 47.45 | 48.65 | +1.85 | +3.95% | 216,444 |
| 2026-03-04 | 49.00 | 49.00 | 46.40 | 46.80 | -3.00 | -6.02% | 379,934 |
| 2026-03-03 | 51.00 | 51.50 | 49.60 | 49.80 | -1.10 | -2.16% | 295,107 |
| 2026-03-02 | 50.90 | 51.30 | 50.20 | 50.90 | -0.70 | -1.36% | 222,274 |
| 2026-02-26 | 51.90 | 52.00 | 51.20 | 51.60 | -0.40 | -0.77% | 205,032 |
| 2026-02-25 | 53.40 | 53.40 | 51.90 | 52.00 | -0.80 | -1.52% | 259,401 |
| 2026-02-24 | 52.70 | 52.90 | 52.30 | 52.80 | +0.40 | +0.76% | 217,373 |
| 2026-02-23 | 51.90 | 52.60 | 51.20 | 52.40 | +0.50 | +0.96% | 174,644 |