3551 世禾
上櫃 ｜ 綠能環保
收盤價
207.50
▲+5.00
(+2.47%)
2026-05-28
本益比
25.27
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 207.00 | 213.00 | 206.00 | 207.50 | +5.00 | +2.47% | 1,936,000 |
| 2026-05-27 | 204.50 | 205.00 | 200.50 | 202.50 | 0.00 | 0.00% | 834,000 |
| 2026-05-26 | 206.00 | 207.50 | 201.50 | 202.50 | 0.00 | 0.00% | 899,000 |
| 2026-05-23 | 199.50 | 204.00 | 198.50 | 202.50 | +5.50 | +2.79% | 1,255,000 |
| 2026-05-22 | 198.50 | 201.50 | 195.50 | 197.00 | +4.00 | +2.07% | 1,029,000 |
| 2026-05-21 | 200.00 | 201.50 | 193.00 | 193.00 | -7.00 | -3.50% | 841,000 |
| 2026-05-20 | 204.00 | 205.50 | 199.50 | 200.00 | -5.50 | -2.68% | 702,000 |
| 2026-05-19 | 201.50 | 208.50 | 199.00 | 205.50 | -1.00 | -0.48% | 612,000 |
| 2026-05-16 | 217.00 | 217.00 | 205.00 | 206.50 | -8.00 | -3.73% | 1,519,000 |
| 2026-05-15 | 212.00 | 221.50 | 211.50 | 214.50 | +4.00 | +1.90% | 2,051,000 |
| 2026-05-14 | 213.50 | 215.00 | 209.50 | 210.50 | -5.50 | -2.55% | 1,203,000 |
| 2026-05-13 | 218.00 | 219.50 | 211.50 | 216.00 | -2.00 | -0.92% | 3,431,000 |
| 2026-05-12 | 214.00 | 224.50 | 214.00 | 218.00 | +8.00 | +3.81% | 4,081,000 |
| 2026-05-09 | 219.50 | 220.00 | 203.50 | 210.00 | -5.00 | -2.33% | 6,688,000 |
| 2026-05-08 | 211.50 | 215.50 | 209.00 | 215.00 | +6.50 | +3.12% | 3,733,000 |
| 2026-05-07 | 209.50 | 212.50 | 199.50 | 208.50 | +1.00 | +0.48% | 3,405,000 |
| 2026-05-06 | 195.50 | 208.50 | 194.00 | 207.50 | +12.00 | +6.14% | 2,537,000 |
| 2026-05-05 | 196.50 | 198.50 | 195.00 | 195.50 | +0.50 | +0.26% | 724,000 |
| 2026-05-02 | 195.50 | 198.00 | 194.00 | 195.00 | -0.50 | -0.26% | 620,000 |
| 2026-05-01 | 195.50 | 198.00 | 194.00 | 195.00 | -0.50 | -0.26% | 620,000 |
| 2026-04-30 | 195.00 | 197.50 | 192.00 | 195.50 | -1.00 | -0.51% | 706,000 |
| 2026-04-29 | 201.00 | 201.00 | 195.00 | 196.50 | -5.00 | -2.48% | 861,000 |
| 2026-04-28 | 212.00 | 212.50 | 196.00 | 201.50 | -8.00 | -3.82% | 1,826,000 |
| 2026-04-25 | 209.00 | 216.50 | 208.00 | 209.50 | +6.00 | +2.95% | 2,593,000 |
| 2026-04-24 | 217.00 | 217.00 | 195.50 | 203.50 | -11.00 | -5.13% | 3,188,000 |
| 2026-04-23 | 218.00 | 221.00 | 213.50 | 214.50 | +1.00 | +0.47% | 5,146,000 |
| 2026-04-22 | 209.50 | 218.00 | 203.00 | 213.50 | +4.00 | +1.91% | 4,039,000 |
| 2026-04-21 | 202.50 | 217.00 | 201.00 | 209.50 | +11.50 | +5.81% | 5,072,000 |
| 2026-04-18 | 193.50 | 199.00 | 192.50 | 198.00 | +4.50 | +2.33% | 1,247,000 |
| 2026-04-17 | 198.50 | 200.00 | 192.00 | 193.50 | -3.00 | -1.53% | 1,628,000 |