3551 世禾
上櫃 ｜ 綠能環保
收盤價
165.50
▼-4.00
(-2.36%)
2026-04-04
本益比
19.80
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 171.00 | 174.00 | 165.50 | 165.50 | -4.00 | -2.36% | 373,000 |
| 2026-04-03 | 171.00 | 174.00 | 165.50 | 165.50 | -4.00 | -2.36% | 373,000 |
| 2026-04-02 | 171.50 | 172.00 | 169.50 | 169.50 | +4.50 | +2.73% | 194,000 |
| 2026-04-01 | 170.00 | 173.00 | 165.00 | 165.00 | -6.50 | -3.79% | 450,000 |
| 2026-03-31 | 174.00 | 174.00 | 170.50 | 171.50 | -6.00 | -3.38% | 396,000 |
| 2026-03-28 | 172.50 | 177.50 | 171.50 | 177.50 | +3.00 | +1.72% | 497,000 |
| 2026-03-27 | 172.50 | 177.50 | 171.50 | 177.50 | +3.00 | +1.72% | 506,603 |
| 2026-03-26 | 185.50 | 185.50 | 174.50 | 174.50 | -8.50 | -4.64% | 1,007,227 |
| 2026-03-25 | 180.50 | 185.00 | 180.50 | 183.00 | +6.00 | +3.39% | 821,333 |
| 2026-03-24 | 184.50 | 188.00 | 174.00 | 177.00 | 0.00 | 0.00% | 1,146,042 |
| 2026-03-23 | 173.00 | 184.50 | 170.50 | 177.00 | +1.00 | +0.57% | 803,582 |
| 2026-03-20 | 178.00 | 180.50 | 175.00 | 176.00 | -1.50 | -0.85% | 591,971 |
| 2026-03-19 | 178.00 | 182.00 | 177.50 | 177.50 | -3.50 | -1.93% | 396,174 |
| 2026-03-18 | 178.00 | 185.00 | 177.50 | 181.00 | +5.50 | +3.13% | 718,564 |
| 2026-03-17 | 179.50 | 179.50 | 175.50 | 175.50 | -1.00 | -0.57% | 399,453 |
| 2026-03-16 | 181.00 | 181.00 | 175.50 | 176.50 | -3.50 | -1.94% | 376,514 |
| 2026-03-13 | 178.00 | 183.00 | 174.50 | 180.00 | 0.00 | 0.00% | 438,531 |
| 2026-03-12 | 186.00 | 187.50 | 179.00 | 180.00 | -5.00 | -2.70% | 370,517 |
| 2026-03-11 | 185.00 | 188.50 | 182.50 | 185.00 | +3.00 | +1.65% | 453,204 |
| 2026-03-10 | 180.00 | - | - | 182.00 | - | -% | 0 |
| 2026-03-09 | 172.50 | - | - | 174.00 | - | -% | 0 |
| 2026-03-06 | 185.50 | 189.50 | 183.50 | 184.00 | -2.00 | -1.08% | 458,693 |
| 2026-03-05 | 179.50 | 190.00 | 179.50 | 186.00 | +11.50 | +6.59% | 767,651 |
| 2026-03-04 | 181.00 | 182.00 | 174.00 | 174.50 | -11.00 | -5.93% | 679,018 |
| 2026-03-03 | 186.00 | 193.00 | 184.00 | 185.50 | -0.50 | -0.27% | 563,012 |
| 2026-03-02 | 185.00 | 191.50 | 183.00 | 186.00 | -7.00 | -3.63% | 518,714 |
| 2026-02-26 | 192.00 | 199.00 | 188.00 | 193.00 | +1.50 | +0.78% | 1,288,836 |
| 2026-02-25 | 185.50 | 197.50 | 185.50 | 191.50 | +8.50 | +4.64% | 1,486,739 |
| 2026-02-24 | 183.00 | 184.50 | 181.00 | 183.00 | +0.50 | +0.27% | 576,587 |
| 2026-02-23 | 177.00 | 183.50 | 177.00 | 182.50 | +7.00 | +3.99% | 476,079 |