3550 聯穎
上市 ｜ 電子零組件業
收盤價
20.40
▼-1.10
(-5.12%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.70 | 21.80 | 20.35 | 20.40 | -1.10 | -5.12% | 2,269,789 |
| 2026-05-27 | 21.70 | 21.80 | 20.35 | 20.40 | -1.10 | -5.12% | 2,269,789 |
| 2026-05-26 | 21.35 | 22.20 | 21.20 | 21.75 | +0.85 | +4.07% | 3,203,023 |
| 2026-05-23 | 20.15 | 21.10 | 20.15 | 20.90 | +0.95 | +4.76% | 2,652,019 |
| 2026-05-22 | 20.25 | 20.35 | 19.80 | 19.95 | -0.30 | -1.48% | 1,090,931 |
| 2026-05-21 | 20.75 | 20.80 | 19.80 | 20.25 | -0.30 | -1.46% | 2,247,293 |
| 2026-05-20 | 20.95 | 21.05 | 20.15 | 20.55 | -0.45 | -2.14% | 1,721,300 |
| 2026-05-19 | 21.35 | 22.45 | 20.50 | 21.00 | -0.05 | -0.24% | 4,371,187 |
| 2026-05-16 | 20.55 | 21.90 | 20.25 | 21.05 | +1.00 | +4.99% | 3,869,674 |
| 2026-05-15 | 20.10 | 20.20 | 19.65 | 20.05 | -0.25 | -1.23% | 1,222,738 |
| 2026-05-14 | 21.85 | 21.95 | 19.95 | 20.30 | -1.10 | -5.14% | 3,458,698 |
| 2026-05-13 | 21.55 | 21.65 | 21.00 | 21.40 | +0.05 | +0.23% | 2,973,012 |
| 2026-05-12 | 22.00 | 22.40 | 20.70 | 21.35 | -0.65 | -2.95% | 3,453,534 |
| 2026-05-09 | 22.25 | 22.60 | 21.60 | 22.00 | -0.25 | -1.12% | 4,017,028 |
| 2026-05-08 | 24.25 | 24.50 | 21.90 | 22.25 | -1.25 | -5.32% | 12,506,891 |
| 2026-05-07 | 21.10 | 23.50 | 21.10 | 23.50 | +2.10 | +9.81% | 9,625,894 |
| 2026-05-06 | 20.95 | 22.35 | 20.90 | 21.40 | +0.10 | +0.47% | 4,392,732 |
| 2026-05-05 | 20.50 | 22.70 | 20.50 | 21.30 | +0.60 | +2.90% | 13,846,456 |
| 2026-05-02 | 20.50 | 22.70 | 20.50 | 21.30 | +0.60 | +2.90% | 13,846,456 |
| 2026-05-01 | 18.65 | 20.70 | 18.65 | 20.70 | +1.85 | +9.81% | 3,350,375 |
| 2026-04-30 | 18.70 | 18.90 | 18.35 | 18.85 | +0.45 | +2.45% | 925,782 |
| 2026-04-29 | 18.90 | 18.90 | 18.10 | 18.40 | -0.55 | -2.90% | 1,277,281 |
| 2026-04-28 | 19.70 | 19.70 | 18.80 | 18.95 | -0.35 | -1.81% | 1,224,359 |
| 2026-04-25 | 20.35 | 20.55 | 18.45 | 19.30 | -0.85 | -4.22% | 3,282,882 |
| 2026-04-24 | 21.05 | 21.40 | 20.00 | 20.15 | -0.70 | -3.36% | 3,284,835 |
| 2026-04-23 | 21.15 | 21.25 | 20.75 | 20.85 | -0.40 | -1.88% | 2,926,336 |
| 2026-04-22 | 20.70 | 21.40 | 20.30 | 21.25 | +0.15 | +0.71% | 4,539,231 |
| 2026-04-21 | 19.55 | 21.20 | 19.55 | 21.10 | +1.55 | +7.93% | 5,517,297 |
| 2026-04-18 | 19.80 | 20.10 | 19.45 | 19.55 | -0.25 | -1.26% | 2,261,480 |
| 2026-04-17 | 20.50 | 20.50 | 19.75 | 19.80 | -0.15 | -0.75% | 2,465,201 |