3548 兆利
上櫃 ｜ 電子零組件業
收盤價
96.50
▼-3.10
(-3.11%)
2026-05-28
本益比
1930.00
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 101.00 | 102.00 | 96.00 | 96.50 | -3.10 | -3.11% | 773,000 |
| 2026-05-27 | 100.00 | 100.50 | 97.10 | 99.60 | 0.00 | 0.00% | 506,000 |
| 2026-05-26 | 100.50 | 102.00 | 97.00 | 99.60 | +0.80 | +0.81% | 632,000 |
| 2026-05-23 | 98.40 | 99.60 | 96.90 | 98.80 | +2.30 | +2.38% | 469,000 |
| 2026-05-22 | 95.90 | 97.00 | 95.30 | 96.50 | +2.20 | +2.33% | 372,000 |
| 2026-05-21 | 95.10 | 97.00 | 94.30 | 94.30 | -0.80 | -0.84% | 310,000 |
| 2026-05-20 | 94.60 | 97.30 | 94.10 | 95.10 | +0.90 | +0.96% | 462,000 |
| 2026-05-19 | 92.00 | 94.30 | 90.10 | 94.20 | +1.20 | +1.29% | 455,000 |
| 2026-05-16 | 94.60 | 96.70 | 92.80 | 93.00 | -1.10 | -1.17% | 608,000 |
| 2026-05-15 | 99.00 | 99.50 | 94.00 | 94.10 | -4.60 | -4.66% | 1,137,000 |
| 2026-05-14 | 99.60 | 100.00 | 97.40 | 98.70 | -1.20 | -1.20% | 637,000 |
| 2026-05-13 | 102.00 | 102.00 | 99.60 | 99.90 | -0.60 | -0.60% | 495,000 |
| 2026-05-12 | 100.00 | 100.50 | 98.10 | 100.50 | +0.50 | +0.50% | 570,000 |
| 2026-05-09 | 103.50 | 105.50 | 99.30 | 100.00 | -3.50 | -3.38% | 1,077,000 |
| 2026-05-08 | 103.50 | 105.50 | 102.50 | 103.50 | -0.50 | -0.48% | 785,000 |
| 2026-05-07 | 106.50 | 107.00 | 102.00 | 104.00 | 0.00 | 0.00% | 897,000 |
| 2026-05-06 | 101.50 | 108.50 | 101.50 | 104.00 | +2.50 | +2.46% | 1,116,000 |
| 2026-05-05 | 101.50 | 103.50 | 101.00 | 101.50 | +0.50 | +0.50% | 454,000 |
| 2026-05-02 | 103.00 | 104.00 | 101.00 | 101.00 | -2.00 | -1.94% | 550,000 |
| 2026-05-01 | 103.00 | 104.00 | 101.00 | 101.00 | -2.00 | -1.94% | 550,000 |
| 2026-04-30 | 102.50 | 104.00 | 101.00 | 103.00 | +0.50 | +0.49% | 403,000 |
| 2026-04-29 | 105.50 | 105.50 | 101.50 | 102.50 | -3.00 | -2.84% | 688,000 |
| 2026-04-28 | 104.50 | 106.00 | 101.00 | 105.50 | +1.00 | +0.96% | 746,000 |
| 2026-04-25 | 107.50 | 108.00 | 102.00 | 104.50 | -2.50 | -2.34% | 955,000 |
| 2026-04-24 | 113.50 | 115.00 | 102.00 | 107.00 | -6.00 | -5.31% | 2,374,000 |
| 2026-04-23 | 114.00 | 115.00 | 111.50 | 113.00 | -3.00 | -2.59% | 2,041,000 |
| 2026-04-22 | 117.50 | 124.00 | 116.00 | 116.00 | +0.50 | +0.43% | 7,267,000 |
| 2026-04-21 | 107.50 | 115.50 | 103.50 | 115.50 | +10.50 | +10.00% | 3,106,000 |
| 2026-04-18 | 102.00 | 107.50 | 100.50 | 105.00 | +3.00 | +2.94% | 1,736,000 |
| 2026-04-17 | 104.00 | 104.50 | 101.00 | 102.00 | -3.00 | -2.86% | 1,254,000 |