3548 兆利
上櫃 ｜ 電子零組件業
收盤價
79.60
▼-1.30
(-1.61%)
2026-04-04
本益比
35.70
殖利率
0.00%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 80.90 | 81.90 | 79.10 | 79.60 | -1.30 | -1.61% | 132,000 |
| 2026-04-03 | 80.90 | 81.90 | 79.10 | 79.60 | -1.30 | -1.61% | 132,000 |
| 2026-04-02 | 79.90 | 80.90 | 79.70 | 80.90 | +3.50 | +4.52% | 191,000 |
| 2026-04-01 | 81.20 | 81.80 | 77.20 | 77.40 | -3.60 | -4.44% | 410,000 |
| 2026-03-31 | 79.80 | 81.20 | 79.00 | 81.00 | -0.60 | -0.74% | 141,000 |
| 2026-03-28 | 80.40 | 81.60 | 79.90 | 81.60 | +0.10 | +0.12% | 164,000 |
| 2026-03-27 | 80.40 | 81.60 | 79.90 | 81.60 | +0.10 | +0.12% | 169,530 |
| 2026-03-26 | 82.00 | 84.80 | 81.50 | 81.50 | -0.80 | -0.97% | 278,269 |
| 2026-03-25 | 81.30 | 82.30 | 80.40 | 82.30 | +2.70 | +3.39% | 226,532 |
| 2026-03-24 | 82.50 | 82.70 | 78.20 | 79.60 | -0.20 | -0.25% | 171,773 |
| 2026-03-23 | 80.50 | 81.90 | 79.40 | 79.80 | -3.40 | -4.09% | 277,659 |
| 2026-03-20 | 84.50 | 85.80 | 82.40 | 83.20 | -0.30 | -0.36% | 275,736 |
| 2026-03-19 | 84.20 | 85.80 | 83.40 | 83.50 | -1.10 | -1.30% | 325,712 |
| 2026-03-18 | 88.90 | 88.90 | 84.20 | 84.60 | -3.70 | -4.19% | 608,191 |
| 2026-03-17 | 84.70 | 90.80 | 84.30 | 88.30 | +4.00 | +4.74% | 900,046 |
| 2026-03-16 | 82.90 | 85.10 | 82.40 | 84.30 | +1.30 | +1.57% | 236,274 |
| 2026-03-13 | 85.80 | 85.80 | 82.80 | 83.00 | -3.00 | -3.49% | 283,808 |
| 2026-03-12 | 83.50 | 87.70 | 83.50 | 86.00 | +2.50 | +2.99% | 648,982 |
| 2026-03-11 | 80.80 | 83.70 | 80.80 | 83.50 | +3.40 | +4.24% | 296,634 |
| 2026-03-10 | 79.10 | - | - | 80.10 | - | -% | 0 |
| 2026-03-09 | 78.00 | - | - | 77.80 | - | -% | 0 |
| 2026-03-06 | 78.90 | 82.80 | 78.90 | 82.80 | +2.70 | +3.37% | 207,829 |
| 2026-03-05 | 80.40 | 80.90 | 78.30 | 80.10 | +1.70 | +2.17% | 271,741 |
| 2026-03-04 | 81.20 | 81.20 | 76.90 | 78.40 | -4.40 | -5.31% | 603,095 |
| 2026-03-03 | 86.20 | 86.20 | 82.20 | 82.80 | -1.90 | -2.24% | 281,932 |
| 2026-03-02 | 85.10 | 85.60 | 83.70 | 84.70 | -1.80 | -2.08% | 274,774 |
| 2026-02-26 | 84.30 | 87.80 | 83.30 | 86.50 | +2.20 | +2.61% | 358,658 |
| 2026-02-25 | 86.60 | 86.90 | 84.10 | 84.30 | -1.70 | -1.98% | 227,093 |
| 2026-02-24 | 83.50 | 86.30 | 83.50 | 86.00 | +2.60 | +3.12% | 362,479 |
| 2026-02-23 | 81.60 | 83.40 | 81.00 | 83.40 | +2.40 | +2.96% | 314,219 |