3546 宇峻
上櫃 ｜ 文化創意業
收盤價
81.30
▲+0.70
(+0.87%)
2026-05-28
本益比
23.84
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 81.00 | 81.80 | 79.60 | 81.30 | +0.70 | +0.87% | 523,000 |
| 2026-05-27 | 81.30 | 81.30 | 80.50 | 80.60 | -0.80 | -0.98% | 292,000 |
| 2026-05-26 | 81.30 | 82.50 | 80.00 | 81.40 | +0.10 | +0.12% | 448,000 |
| 2026-05-23 | 80.50 | 81.40 | 79.20 | 81.30 | +0.70 | +0.87% | 667,000 |
| 2026-05-22 | 82.00 | 82.60 | 80.10 | 80.60 | -0.70 | -0.86% | 735,000 |
| 2026-05-21 | 80.60 | 83.30 | 79.30 | 81.30 | +1.40 | +1.75% | 1,111,000 |
| 2026-05-20 | 79.10 | 82.50 | 78.70 | 79.90 | +0.80 | +1.01% | 1,105,000 |
| 2026-05-19 | 78.70 | 80.70 | 77.20 | 79.10 | +0.40 | +0.51% | 2,235,000 |
| 2026-05-16 | 78.60 | 78.70 | 78.60 | 78.70 | +7.10 | +9.92% | 724,000 |
| 2026-05-15 | 68.70 | 72.80 | 68.40 | 71.60 | +3.70 | +5.45% | 493,000 |
| 2026-05-14 | 67.70 | 68.20 | 67.20 | 67.90 | -0.80 | -1.16% | 106,000 |
| 2026-05-13 | 68.00 | 68.80 | 67.40 | 68.70 | +0.70 | +1.03% | 112,000 |
| 2026-05-12 | 68.00 | 68.40 | 67.50 | 68.00 | +0.40 | +0.59% | 156,000 |
| 2026-05-09 | 68.00 | 68.80 | 67.20 | 67.60 | -0.50 | -0.73% | 184,000 |
| 2026-05-08 | 67.70 | 69.20 | 67.50 | 68.10 | -0.20 | -0.29% | 215,000 |
| 2026-05-07 | 69.00 | 69.20 | 67.70 | 68.30 | -0.40 | -0.58% | 202,000 |
| 2026-05-06 | 69.70 | 70.10 | 68.40 | 68.70 | -1.00 | -1.43% | 286,000 |
| 2026-05-05 | 70.90 | 71.00 | 69.50 | 69.70 | -1.20 | -1.69% | 193,000 |
| 2026-05-02 | 72.00 | 72.00 | 70.50 | 70.90 | -0.20 | -0.28% | 119,000 |
| 2026-05-01 | 72.00 | 72.00 | 70.50 | 70.90 | -0.20 | -0.28% | 119,000 |
| 2026-04-30 | 70.80 | 72.00 | 70.80 | 71.10 | +0.30 | +0.42% | 191,000 |
| 2026-04-29 | 70.70 | 71.00 | 70.10 | 70.80 | +0.20 | +0.28% | 100,000 |
| 2026-04-28 | 70.60 | 70.80 | 69.70 | 70.60 | -0.30 | -0.42% | 179,000 |
| 2026-04-25 | 71.00 | 71.00 | 69.60 | 70.90 | +0.50 | +0.71% | 118,000 |
| 2026-04-24 | 70.40 | 71.50 | 69.40 | 70.40 | -0.30 | -0.42% | 278,000 |
| 2026-04-23 | 69.30 | 71.00 | 69.30 | 70.70 | +0.80 | +1.14% | 219,000 |
| 2026-04-22 | 70.70 | 70.70 | 69.60 | 69.90 | -0.60 | -0.85% | 252,000 |
| 2026-04-21 | 70.80 | 71.20 | 70.10 | 70.50 | -0.90 | -1.26% | 203,000 |
| 2026-04-18 | 71.50 | 71.90 | 71.00 | 71.40 | -0.40 | -0.56% | 150,000 |
| 2026-04-17 | 71.40 | 72.60 | 71.40 | 71.80 | +1.00 | +1.41% | 170,000 |