3546 宇峻
上櫃 ｜ 文化創意業
收盤價
70.00
▼-0.10
(-0.14%)
2026-04-04
本益比
35.53
殖利率
0.00%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 72.20 | 72.20 | 69.90 | 70.00 | -0.10 | -0.14% | 67,000 |
| 2026-04-03 | 72.20 | 72.20 | 69.90 | 70.00 | -0.10 | -0.14% | 67,000 |
| 2026-04-02 | 69.70 | 71.00 | 69.70 | 70.10 | +0.70 | +1.01% | 92,000 |
| 2026-04-01 | 70.00 | 70.80 | 69.40 | 69.40 | -0.70 | -1.00% | 150,000 |
| 2026-03-31 | 71.00 | 71.80 | 69.90 | 70.10 | -2.00 | -2.77% | 132,000 |
| 2026-03-28 | 70.90 | 72.20 | 70.00 | 72.10 | +1.00 | +1.41% | 127,000 |
| 2026-03-27 | 70.90 | 72.20 | 70.00 | 72.10 | +1.00 | +1.41% | 133,862 |
| 2026-03-26 | 70.60 | 71.50 | 70.60 | 71.10 | +0.50 | +0.71% | 91,126 |
| 2026-03-25 | 71.00 | 71.00 | 70.30 | 70.60 | +0.40 | +0.57% | 96,231 |
| 2026-03-24 | 71.80 | 71.80 | 70.00 | 70.20 | -0.10 | -0.14% | 74,064 |
| 2026-03-23 | 70.20 | 70.80 | 69.00 | 70.30 | -1.70 | -2.36% | 171,176 |
| 2026-03-20 | 71.60 | 72.10 | 70.70 | 72.00 | +0.50 | +0.70% | 121,351 |
| 2026-03-19 | 71.80 | 73.50 | 71.50 | 71.50 | -1.50 | -2.05% | 108,318 |
| 2026-03-18 | 72.40 | 73.00 | 71.40 | 73.00 | +0.40 | +0.55% | 173,813 |
| 2026-03-17 | 72.80 | 72.80 | 71.40 | 72.60 | +0.50 | +0.69% | 177,740 |
| 2026-03-16 | 70.40 | 72.20 | 70.00 | 72.10 | +2.30 | +3.30% | 215,506 |
| 2026-03-13 | 69.00 | 70.30 | 68.30 | 69.80 | +0.30 | +0.43% | 133,563 |
| 2026-03-12 | 68.80 | 69.90 | 68.20 | 69.50 | +0.70 | +1.02% | 167,477 |
| 2026-03-11 | 69.00 | 69.70 | 68.50 | 68.80 | +1.60 | +2.38% | 350,425 |
| 2026-03-10 | 66.00 | - | - | 67.20 | - | -% | 0 |
| 2026-03-09 | 67.30 | - | - | 65.20 | - | -% | 0 |
| 2026-03-06 | 67.20 | 68.00 | 66.70 | 67.30 | 0.00 | 0.00% | 144,071 |
| 2026-03-05 | 67.20 | 67.80 | 66.50 | 67.30 | +0.80 | +1.20% | 196,562 |
| 2026-03-04 | 66.80 | 67.20 | 66.30 | 66.50 | -1.10 | -1.63% | 337,000 |
| 2026-03-03 | 67.60 | 68.10 | 66.90 | 67.60 | 0.00 | 0.00% | 232,226 |
| 2026-03-02 | 67.90 | 68.40 | 66.80 | 67.60 | -0.50 | -0.73% | 249,746 |
| 2026-02-26 | 68.80 | 69.00 | 68.00 | 68.10 | -0.70 | -1.02% | 311,715 |
| 2026-02-25 | 69.20 | 69.50 | 68.30 | 68.80 | -0.10 | -0.15% | 216,676 |
| 2026-02-24 | 68.50 | 69.10 | 68.00 | 68.90 | +0.40 | +0.58% | 261,068 |
| 2026-02-23 | 68.00 | 69.50 | 67.50 | 68.50 | +0.50 | +0.74% | 322,759 |