3545 敦泰
上市 ｜ 半導體業
收盤價
60.90
▼-0.70
(-1.14%)
2026-05-28
本益比
0.00
殖利率
1.31%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 63.20 | 63.20 | 60.30 | 60.90 | -0.70 | -1.14% | 2,757,053 |
| 2026-05-27 | 63.20 | 63.20 | 60.30 | 60.90 | -0.70 | -1.14% | 2,757,053 |
| 2026-05-26 | 61.20 | 62.00 | 59.80 | 61.60 | +0.40 | +0.65% | 4,399,306 |
| 2026-05-23 | 58.60 | 61.80 | 57.90 | 61.20 | +3.80 | +6.62% | 5,551,422 |
| 2026-05-22 | 55.50 | 58.90 | 55.50 | 57.40 | +1.30 | +2.32% | 2,700,257 |
| 2026-05-21 | 57.00 | 58.70 | 55.60 | 56.10 | -0.90 | -1.58% | 2,162,394 |
| 2026-05-20 | 55.00 | 57.50 | 53.40 | 57.00 | +1.50 | +2.70% | 1,859,601 |
| 2026-05-19 | 57.90 | 58.20 | 54.30 | 55.50 | -2.30 | -3.98% | 3,172,663 |
| 2026-05-16 | 56.30 | 59.50 | 56.20 | 57.80 | +2.10 | +3.77% | 4,967,613 |
| 2026-05-15 | 56.10 | 57.20 | 55.10 | 55.70 | -2.20 | -3.80% | 2,313,903 |
| 2026-05-14 | 58.30 | 58.60 | 55.60 | 57.90 | +0.30 | +0.52% | 3,348,877 |
| 2026-05-13 | 57.10 | 58.20 | 55.60 | 57.60 | +0.90 | +1.59% | 4,067,471 |
| 2026-05-12 | 54.00 | 59.20 | 54.00 | 56.70 | +2.80 | +5.19% | 8,326,854 |
| 2026-05-09 | 53.40 | 54.80 | 53.00 | 53.90 | +0.90 | +1.70% | 1,859,122 |
| 2026-05-08 | 54.20 | 54.20 | 52.00 | 53.00 | 0.00 | 0.00% | 1,752,909 |
| 2026-05-07 | 51.90 | 53.20 | 51.50 | 53.00 | +1.80 | +3.52% | 1,387,677 |
| 2026-05-06 | 51.10 | 52.30 | 50.80 | 51.20 | +1.10 | +2.20% | 1,198,840 |
| 2026-05-05 | 51.80 | 51.90 | 50.10 | 50.10 | -1.00 | -1.96% | 1,005,402 |
| 2026-05-02 | 51.80 | 51.90 | 50.10 | 50.10 | -1.00 | -1.96% | 1,005,402 |
| 2026-05-01 | 50.10 | 52.30 | 49.85 | 51.10 | +1.00 | +2.00% | 1,596,743 |
| 2026-04-30 | 50.90 | 51.20 | 49.90 | 50.10 | -0.80 | -1.57% | 1,115,187 |
| 2026-04-29 | 52.00 | 52.60 | 50.30 | 50.90 | -2.10 | -3.96% | 1,663,131 |
| 2026-04-28 | 53.00 | 54.30 | 52.00 | 53.00 | +0.90 | +1.73% | 2,673,001 |
| 2026-04-25 | 56.80 | 57.10 | 51.10 | 52.10 | -4.10 | -7.30% | 10,587,627 |
| 2026-04-24 | 51.40 | 56.20 | 51.00 | 56.20 | +5.10 | +9.98% | 4,331,202 |
| 2026-04-23 | 51.20 | 52.00 | 50.50 | 51.10 | +0.90 | +1.79% | 1,629,580 |
| 2026-04-22 | 52.80 | 52.80 | 50.20 | 50.20 | -1.70 | -3.28% | 1,939,257 |
| 2026-04-21 | 50.00 | 53.50 | 49.45 | 51.90 | +2.45 | +4.95% | 3,682,758 |
| 2026-04-18 | 48.50 | 49.55 | 48.30 | 49.45 | +0.95 | +1.96% | 991,995 |
| 2026-04-17 | 49.75 | 49.75 | 48.50 | 48.50 | -0.55 | -1.12% | 905,556 |