3543 州巧
上市 ｜ 光電業
收盤價
45.95
▼-1.40
(-2.96%)
2026-04-04
本益比
0.00
殖利率
1.31%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 47.55 | 47.95 | 45.85 | 45.95 | -1.40 | -2.96% | 1,239,450 |
| 2026-04-03 | 48.45 | 48.90 | 47.30 | 47.35 | +0.20 | +0.42% | 1,084,845 |
| 2026-04-02 | 48.15 | 49.05 | 46.95 | 47.15 | -1.65 | -3.38% | 1,492,649 |
| 2026-04-01 | 47.90 | 49.10 | 46.85 | 48.80 | -0.10 | -0.20% | 1,001,463 |
| 2026-03-31 | 47.90 | 49.10 | 46.85 | 48.80 | -0.10 | -0.20% | 1,001,463 |
| 2026-03-28 | 47.95 | 49.10 | 47.25 | 48.90 | +0.20 | +0.41% | 1,082,457 |
| 2026-03-27 | 47.95 | 49.10 | 47.25 | 48.90 | +0.20 | +0.41% | 1,082,457 |
| 2026-03-26 | 51.30 | 51.80 | 48.70 | 48.70 | -2.10 | -4.13% | 2,047,729 |
| 2026-03-25 | 49.50 | 52.60 | 49.50 | 50.80 | +2.65 | +5.50% | 2,168,794 |
| 2026-03-24 | 51.00 | 51.40 | 48.15 | 48.15 | -1.30 | -2.63% | 2,145,572 |
| 2026-03-23 | 49.85 | 50.70 | 48.55 | 49.45 | -1.45 | -2.85% | 1,970,446 |
| 2026-03-20 | 52.10 | 55.00 | 50.50 | 50.90 | -1.00 | -1.93% | 4,610,752 |
| 2026-03-19 | 49.80 | 53.30 | 49.80 | 51.90 | +1.50 | +2.98% | 3,330,835 |
| 2026-03-18 | 53.90 | 56.30 | 49.55 | 50.40 | -0.80 | -1.56% | 8,194,472 |
| 2026-03-17 | 50.90 | 52.30 | 49.20 | 51.20 | +1.50 | +3.02% | 2,219,721 |
| 2026-03-16 | 52.30 | 52.90 | 49.60 | 49.70 | -1.80 | -3.50% | 2,424,449 |
| 2026-03-13 | 47.85 | 52.40 | 46.85 | 51.50 | +3.40 | +7.07% | 4,061,250 |
| 2026-03-12 | 48.40 | 49.10 | 47.20 | 48.10 | -0.30 | -0.62% | 1,512,778 |
| 2026-03-11 | 48.15 | 49.65 | 47.55 | 48.40 | +0.30 | +0.62% | 2,712,015 |
| 2026-03-10 | 46.85 | 48.35 | 46.00 | 48.10 | +3.20 | +7.13% | 1,606,631 |
| 2026-03-09 | 44.80 | 45.90 | 43.75 | 44.90 | -3.55 | -7.33% | 2,300,688 |
| 2026-03-06 | 47.65 | 49.40 | 47.10 | 48.45 | +0.75 | +1.57% | 1,413,320 |
| 2026-03-05 | 50.20 | 50.50 | 47.70 | 47.70 | -0.20 | -0.42% | 2,264,287 |
| 2026-03-04 | 48.95 | 49.90 | 46.95 | 47.90 | -3.10 | -6.08% | 2,748,332 |
| 2026-03-03 | 51.10 | 52.50 | 49.65 | 51.00 | -0.10 | -0.20% | 2,450,819 |
| 2026-03-02 | 50.50 | 52.80 | 50.10 | 51.10 | -2.40 | -4.49% | 3,560,279 |
| 2026-02-26 | 55.20 | 58.80 | 52.90 | 53.50 | -1.60 | -2.90% | 14,703,743 |
| 2026-02-25 | 50.70 | 55.10 | 50.60 | 55.10 | +5.00 | +9.98% | 10,834,859 |
| 2026-02-24 | 46.70 | 50.60 | 46.40 | 50.10 | +3.40 | +7.28% | 5,758,598 |
| 2026-02-23 | 45.05 | 47.95 | 44.10 | 46.70 | +2.25 | +5.06% | 4,215,776 |