3543 州巧
上市 ｜ 光電業
收盤價
35.75
▼-0.35
(-0.97%)
2026-05-28
本益比
0.00
殖利率
1.68%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 37.20 | 37.20 | 35.35 | 35.75 | -0.35 | -0.97% | 995,217 |
| 2026-05-27 | 37.20 | 37.20 | 35.35 | 35.75 | -0.35 | -0.97% | 995,217 |
| 2026-05-26 | 35.30 | 37.70 | 35.20 | 37.00 | +1.85 | +5.26% | 1,243,912 |
| 2026-05-23 | 35.45 | 36.05 | 35.15 | 35.15 | 0.00 | 0.00% | 545,422 |
| 2026-05-22 | 35.35 | 35.75 | 34.65 | 35.15 | -0.25 | -0.71% | 890,852 |
| 2026-05-21 | 36.90 | 38.00 | 34.05 | 35.40 | -1.50 | -4.07% | 2,009,733 |
| 2026-05-20 | 36.15 | 37.00 | 35.50 | 36.90 | +0.45 | +1.23% | 764,183 |
| 2026-05-19 | 37.90 | 38.10 | 36.20 | 36.45 | -1.00 | -2.67% | 1,378,178 |
| 2026-05-16 | 38.45 | 38.60 | 37.20 | 37.45 | -0.95 | -2.47% | 1,372,210 |
| 2026-05-15 | 38.15 | 39.25 | 37.90 | 38.40 | +0.15 | +0.39% | 1,051,211 |
| 2026-05-14 | 38.60 | 39.30 | 38.15 | 38.25 | -0.35 | -0.91% | 1,067,255 |
| 2026-05-13 | 39.85 | 39.85 | 38.25 | 38.60 | -1.25 | -3.14% | 1,484,261 |
| 2026-05-12 | 39.00 | 41.50 | 39.00 | 39.85 | +0.85 | +2.18% | 1,708,125 |
| 2026-05-09 | 39.30 | 39.70 | 39.00 | 39.00 | -0.20 | -0.51% | 788,927 |
| 2026-05-08 | 40.90 | 40.90 | 39.10 | 39.20 | -0.95 | -2.37% | 1,047,776 |
| 2026-05-07 | 39.70 | 41.05 | 39.70 | 40.15 | +0.10 | +0.25% | 655,569 |
| 2026-05-06 | 41.20 | 41.80 | 40.05 | 40.05 | -1.15 | -2.79% | 1,067,808 |
| 2026-05-05 | 42.40 | 42.40 | 40.90 | 41.20 | -0.70 | -1.67% | 1,059,560 |
| 2026-05-02 | 42.40 | 42.40 | 40.90 | 41.20 | -0.70 | -1.67% | 1,059,560 |
| 2026-05-01 | 39.55 | 43.40 | 39.55 | 41.90 | +2.40 | +6.08% | 1,763,972 |
| 2026-04-30 | 39.60 | 39.95 | 38.95 | 39.50 | -0.40 | -1.00% | 1,207,325 |
| 2026-04-29 | 40.95 | 40.95 | 38.70 | 39.90 | -1.05 | -2.56% | 1,895,143 |
| 2026-04-28 | 42.10 | 42.10 | 40.00 | 40.95 | -1.05 | -2.50% | 1,346,584 |
| 2026-04-25 | 43.45 | 43.80 | 39.50 | 42.00 | -1.40 | -3.23% | 2,439,111 |
| 2026-04-24 | 44.10 | 45.20 | 43.30 | 43.40 | -1.05 | -2.36% | 1,487,165 |
| 2026-04-23 | 43.50 | 44.45 | 42.60 | 44.45 | +1.20 | +2.77% | 1,511,364 |
| 2026-04-22 | 43.00 | 44.35 | 42.70 | 43.25 | +0.80 | +1.88% | 1,273,543 |
| 2026-04-21 | 43.05 | 43.65 | 42.10 | 42.45 | -0.60 | -1.39% | 1,498,937 |
| 2026-04-18 | 44.00 | 44.20 | 42.75 | 43.05 | -0.55 | -1.26% | 977,570 |
| 2026-04-17 | 45.50 | 45.60 | 43.05 | 43.60 | -1.50 | -3.33% | 2,161,139 |