3541 西柏
上櫃 ｜ 其他電子業
收盤價
22.40
▲+0.05
(+0.22%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.35 | 22.40 | 22.30 | 22.40 | +0.05 | +0.22% | 59,000 |
| 2026-05-27 | 22.30 | 22.50 | 22.30 | 22.35 | +0.05 | +0.22% | 84,000 |
| 2026-05-26 | 22.50 | 22.55 | 22.30 | 22.30 | -0.60 | -2.62% | 152,000 |
| 2026-05-23 | 22.90 | 22.90 | 22.80 | 22.90 | 0.00 | 0.00% | 33,000 |
| 2026-05-22 | 23.00 | 23.00 | 22.70 | 22.90 | -0.05 | -0.22% | 57,000 |
| 2026-05-21 | 22.90 | 23.00 | 22.90 | 22.95 | +0.15 | +0.66% | 60,000 |
| 2026-05-20 | 22.60 | 22.80 | 22.60 | 22.80 | +0.05 | +0.22% | 11,000 |
| 2026-05-19 | 22.80 | 22.80 | 22.55 | 22.75 | -0.05 | -0.22% | 52,000 |
| 2026-05-16 | 22.80 | 22.90 | 22.80 | 22.80 | -0.20 | -0.87% | 84,000 |
| 2026-05-15 | 23.00 | 23.00 | 22.80 | 23.00 | 0.00 | 0.00% | 65,000 |
| 2026-05-14 | 22.90 | 23.30 | 22.80 | 23.00 | -0.20 | -0.86% | 18,000 |
| 2026-05-13 | 23.05 | 23.30 | 22.85 | 23.20 | +0.15 | +0.65% | 52,000 |
| 2026-05-12 | 23.00 | 23.30 | 22.90 | 23.05 | -0.10 | -0.43% | 117,000 |
| 2026-05-09 | 23.05 | 23.15 | 23.00 | 23.15 | 0.00 | 0.00% | 112,000 |
| 2026-05-08 | 23.30 | 23.35 | 23.10 | 23.15 | -0.15 | -0.64% | 153,000 |
| 2026-05-07 | 23.40 | 23.40 | 23.25 | 23.30 | -0.10 | -0.43% | 103,000 |
| 2026-05-06 | 23.35 | 23.40 | 23.30 | 23.40 | -0.05 | -0.21% | 50,000 |
| 2026-05-05 | 23.50 | 23.50 | 23.40 | 23.45 | 0.00 | 0.00% | 80,000 |
| 2026-05-02 | 23.50 | 23.50 | 23.35 | 23.45 | -0.05 | -0.21% | 77,000 |
| 2026-05-01 | 23.50 | 23.50 | 23.35 | 23.45 | -0.05 | -0.21% | 77,000 |
| 2026-04-30 | 23.60 | 23.60 | 23.50 | 23.50 | -0.10 | -0.42% | 71,000 |
| 2026-04-29 | 23.65 | 23.65 | 23.55 | 23.60 | -0.10 | -0.42% | 92,000 |
| 2026-04-28 | 23.75 | 23.80 | 23.60 | 23.70 | -0.05 | -0.21% | 90,000 |
| 2026-04-25 | 23.75 | 23.75 | 23.70 | 23.75 | +0.05 | +0.21% | 19,000 |
| 2026-04-24 | 24.05 | 24.05 | 23.60 | 23.70 | -0.35 | -1.46% | 79,000 |
| 2026-04-23 | 23.95 | 24.10 | 23.95 | 24.05 | +0.10 | +0.42% | 108,000 |
| 2026-04-22 | 23.95 | 24.00 | 23.90 | 23.95 | 0.00 | 0.00% | 92,000 |
| 2026-04-21 | 23.85 | 24.00 | 23.80 | 23.95 | -0.05 | -0.21% | 59,000 |
| 2026-04-18 | 23.80 | 24.00 | 23.80 | 24.00 | +0.15 | +0.63% | 23,000 |
| 2026-04-17 | 23.85 | 23.95 | 23.80 | 23.85 | +0.05 | +0.21% | 37,000 |