3541 西柏
上櫃 ｜ 其他電子業
收盤價
24.15
▼-0.10
(-0.41%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.30 | 24.30 | 24.15 | 24.15 | -0.10 | -0.41% | 35,000 |
| 2026-04-03 | 24.30 | 24.30 | 24.15 | 24.15 | -0.10 | -0.41% | 35,000 |
| 2026-04-02 | 24.40 | 24.40 | 24.20 | 24.25 | +0.20 | +0.83% | 32,000 |
| 2026-04-01 | 24.00 | 24.25 | 24.00 | 24.05 | +0.05 | +0.21% | 38,000 |
| 2026-03-31 | 23.55 | 24.00 | 23.55 | 24.00 | 0.00 | 0.00% | 27,000 |
| 2026-03-28 | 23.95 | 24.00 | 23.90 | 24.00 | +0.10 | +0.42% | 62,000 |
| 2026-03-27 | 23.95 | 24.00 | 23.90 | 24.00 | +0.10 | +0.42% | 62,432 |
| 2026-03-26 | 24.00 | 24.05 | 23.90 | 23.90 | -0.20 | -0.83% | 27,758 |
| 2026-03-25 | 23.95 | 24.10 | 23.90 | 24.10 | +0.15 | +0.63% | 41,820 |
| 2026-03-24 | 24.05 | 24.05 | 23.95 | 23.95 | 0.00 | 0.00% | 33,213 |
| 2026-03-23 | 24.00 | 24.00 | 23.80 | 23.95 | -0.10 | -0.42% | 30,392 |
| 2026-03-20 | 24.45 | 24.45 | 23.95 | 24.05 | +0.15 | +0.63% | 21,695 |
| 2026-03-19 | 24.10 | 24.10 | 23.75 | 23.90 | -0.15 | -0.62% | 71,176 |
| 2026-03-18 | 24.00 | 24.20 | 23.90 | 24.05 | +0.15 | +0.63% | 49,005 |
| 2026-03-17 | 23.60 | 23.95 | 23.60 | 23.90 | +0.50 | +2.14% | 52,254 |
| 2026-03-16 | 23.55 | 23.55 | 23.30 | 23.40 | -0.10 | -0.43% | 29,995 |
| 2026-03-13 | 23.35 | 23.60 | 23.30 | 23.50 | +0.15 | +0.64% | 52,178 |
| 2026-03-12 | 23.30 | 23.50 | 23.05 | 23.35 | +0.05 | +0.21% | 59,203 |
| 2026-03-11 | 23.35 | 23.40 | 23.10 | 23.30 | 0.00 | 0.00% | 78,180 |
| 2026-03-10 | 23.50 | - | - | 23.30 | - | -% | 0 |
| 2026-03-09 | 23.95 | - | - | 23.35 | - | -% | 0 |
| 2026-03-06 | 24.00 | 24.50 | 23.90 | 24.20 | +0.30 | +1.26% | 35,513 |
| 2026-03-05 | 23.30 | 24.20 | 23.30 | 23.90 | +0.70 | +3.02% | 60,976 |
| 2026-03-04 | 24.45 | 24.70 | 23.10 | 23.20 | -1.80 | -7.20% | 192,729 |
| 2026-03-03 | 24.80 | 25.75 | 24.65 | 25.00 | +0.05 | +0.20% | 52,994 |
| 2026-03-02 | 25.15 | 25.15 | 24.60 | 24.95 | -0.20 | -0.80% | 45,805 |
| 2026-02-26 | 25.60 | 25.80 | 25.10 | 25.15 | -0.65 | -2.52% | 110,021 |
| 2026-02-25 | 26.00 | 26.00 | 25.75 | 25.80 | -0.35 | -1.34% | 72,261 |
| 2026-02-24 | 26.15 | 26.45 | 26.00 | 26.15 | +0.05 | +0.19% | 32,951 |
| 2026-02-23 | 26.20 | 26.20 | 26.05 | 26.10 | -0.10 | -0.38% | 53,094 |