3540 曜越
上櫃 ｜ 電腦及週邊設備業
收盤價
27.00
▲+0.20
(+0.75%)
2026-04-04
本益比
36.49
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.80 | 27.00 | 26.55 | 27.00 | +0.20 | +0.75% | 70,000 |
| 2026-04-03 | 26.80 | 27.00 | 26.55 | 27.00 | +0.20 | +0.75% | 70,000 |
| 2026-04-02 | 26.80 | 27.00 | 26.60 | 26.80 | +0.70 | +2.68% | 76,000 |
| 2026-04-01 | 26.95 | 26.95 | 26.10 | 26.10 | -0.85 | -3.15% | 198,000 |
| 2026-03-31 | 27.05 | 27.05 | 26.65 | 26.95 | -0.75 | -2.71% | 180,000 |
| 2026-03-28 | 27.75 | 27.75 | 27.00 | 27.70 | -0.05 | -0.18% | 208,000 |
| 2026-03-27 | 27.75 | 27.75 | 27.00 | 27.70 | -0.05 | -0.18% | 214,609 |
| 2026-03-26 | 28.15 | 28.35 | 27.60 | 27.75 | -0.35 | -1.25% | 198,046 |
| 2026-03-25 | 28.20 | 28.30 | 28.00 | 28.10 | +0.25 | +0.90% | 137,758 |
| 2026-03-24 | 28.50 | 28.50 | 27.80 | 27.85 | -0.35 | -1.24% | 332,383 |
| 2026-03-23 | 28.40 | 28.60 | 27.80 | 28.20 | -0.65 | -2.25% | 254,552 |
| 2026-03-20 | 29.05 | 29.30 | 28.85 | 28.85 | -0.20 | -0.69% | 142,822 |
| 2026-03-19 | 29.70 | 29.70 | 28.85 | 29.05 | -0.70 | -2.35% | 222,356 |
| 2026-03-18 | 29.75 | 30.25 | 29.60 | 29.75 | +0.35 | +1.19% | 237,471 |
| 2026-03-17 | 29.20 | 29.70 | 29.20 | 29.40 | +0.35 | +1.20% | 179,249 |
| 2026-03-16 | 29.30 | 29.35 | 28.70 | 29.05 | -0.15 | -0.51% | 209,310 |
| 2026-03-13 | 30.00 | 30.00 | 29.15 | 29.20 | -1.00 | -3.31% | 245,409 |
| 2026-03-12 | 29.95 | 30.55 | 29.55 | 30.20 | +0.45 | +1.51% | 244,624 |
| 2026-03-11 | 28.90 | 29.75 | 28.90 | 29.75 | +1.35 | +4.75% | 104,160 |
| 2026-03-10 | 28.30 | - | - | 28.40 | - | -% | 0 |
| 2026-03-09 | 28.50 | - | - | 28.00 | - | -% | 0 |
| 2026-03-06 | 28.90 | 29.35 | 28.80 | 29.35 | +0.35 | +1.21% | 89,437 |
| 2026-03-05 | 28.90 | 29.45 | 28.65 | 29.00 | +0.70 | +2.47% | 195,586 |
| 2026-03-04 | 30.05 | 30.05 | 28.00 | 28.30 | -1.75 | -5.82% | 507,437 |
| 2026-03-03 | 30.30 | 30.40 | 29.30 | 30.05 | -0.15 | -0.50% | 374,257 |
| 2026-03-02 | 29.90 | 30.40 | 29.70 | 30.20 | -0.50 | -1.63% | 294,711 |
| 2026-02-26 | 31.00 | 31.25 | 30.50 | 30.70 | +0.80 | +2.68% | 392,155 |
| 2026-02-25 | 30.70 | 30.70 | 29.55 | 29.90 | -0.35 | -1.16% | 237,296 |
| 2026-02-24 | 31.10 | 31.10 | 30.20 | 30.25 | +0.25 | +0.83% | 191,463 |
| 2026-02-23 | 29.80 | 30.15 | 29.75 | 30.00 | +0.25 | +0.84% | 204,721 |