3540 曜越
上櫃 ｜ 電腦及週邊設備業
收盤價
26.55
▲+0.10
(+0.38%)
2026-05-28
本益比
91.55
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.55 | 27.10 | 26.50 | 26.55 | +0.10 | +0.38% | 376,000 |
| 2026-05-27 | 26.75 | 26.90 | 26.40 | 26.45 | -0.30 | -1.12% | 251,000 |
| 2026-05-26 | 26.55 | 27.30 | 26.20 | 26.75 | +0.50 | +1.90% | 353,000 |
| 2026-05-23 | 25.65 | 26.50 | 25.65 | 26.25 | +0.65 | +2.54% | 259,000 |
| 2026-05-22 | 25.50 | 25.75 | 25.40 | 25.60 | +0.30 | +1.19% | 222,000 |
| 2026-05-21 | 25.65 | 25.75 | 25.20 | 25.30 | -0.25 | -0.98% | 179,000 |
| 2026-05-20 | 25.90 | 26.20 | 25.55 | 25.55 | -0.35 | -1.35% | 278,000 |
| 2026-05-19 | 25.65 | 25.95 | 25.45 | 25.90 | -0.30 | -1.15% | 171,000 |
| 2026-05-16 | 26.90 | 26.90 | 26.00 | 26.20 | -0.45 | -1.69% | 361,000 |
| 2026-05-15 | 27.75 | 27.75 | 26.60 | 26.65 | -0.55 | -2.02% | 432,000 |
| 2026-05-14 | 28.20 | 28.20 | 27.20 | 27.20 | -0.75 | -2.68% | 303,000 |
| 2026-05-13 | 27.60 | 28.25 | 26.55 | 27.95 | +0.25 | +0.90% | 705,000 |
| 2026-05-12 | 27.40 | 27.80 | 27.00 | 27.70 | +0.35 | +1.28% | 324,000 |
| 2026-05-09 | 28.40 | 28.40 | 27.30 | 27.35 | -0.55 | -1.97% | 209,000 |
| 2026-05-08 | 27.75 | 28.20 | 27.10 | 27.90 | +0.70 | +2.57% | 277,000 |
| 2026-05-07 | 28.20 | 28.20 | 27.20 | 27.20 | -0.90 | -3.20% | 414,000 |
| 2026-05-06 | 28.05 | 28.55 | 28.00 | 28.10 | +0.10 | +0.36% | 188,000 |
| 2026-05-05 | 28.20 | 28.45 | 27.80 | 28.00 | +0.15 | +0.54% | 221,000 |
| 2026-05-02 | 27.90 | 28.45 | 27.70 | 27.85 | -0.10 | -0.36% | 312,000 |
| 2026-05-01 | 27.90 | 28.45 | 27.70 | 27.85 | -0.10 | -0.36% | 312,000 |
| 2026-04-30 | 28.25 | 28.55 | 27.60 | 27.95 | +0.20 | +0.72% | 391,000 |
| 2026-04-29 | 28.35 | 28.35 | 27.65 | 27.75 | -0.25 | -0.89% | 224,000 |
| 2026-04-28 | 29.80 | 29.80 | 27.75 | 28.00 | -1.80 | -6.04% | 842,000 |
| 2026-04-25 | 29.90 | 30.55 | 29.10 | 29.80 | +0.85 | +2.94% | 2,349,000 |
| 2026-04-24 | 28.70 | 29.35 | 28.00 | 28.95 | +1.15 | +4.14% | 1,708,000 |
| 2026-04-23 | 27.25 | 27.85 | 27.25 | 27.80 | +0.55 | +2.02% | 228,000 |
| 2026-04-22 | 27.10 | 27.50 | 27.00 | 27.25 | +0.20 | +0.74% | 120,000 |
| 2026-04-21 | 27.10 | 27.35 | 27.00 | 27.05 | -0.05 | -0.18% | 175,000 |
| 2026-04-18 | 27.30 | 27.50 | 27.00 | 27.10 | -0.20 | -0.73% | 217,000 |
| 2026-04-17 | 28.25 | 28.40 | 27.00 | 27.30 | +0.25 | +0.92% | 268,000 |