返回股票列表

3537 堡達

上櫃 ｜ 電子零組件業

收盤價

41.80
▼-0.75 (-1.76%)
2026-04-04

本益比

16.65

殖利率

0.00%

股價淨值比

1.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 42.30 43.00 41.70 41.80 -0.75 -1.76% 168,000
2026-04-03 42.30 43.00 41.70 41.80 -0.75 -1.76% 168,000
2026-04-02 42.50 43.40 42.50 42.55 +0.70 +1.67% 129,000
2026-04-01 43.20 43.20 41.75 41.85 -1.35 -3.13% 124,000
2026-03-31 43.30 43.70 42.40 43.20 +0.05 +0.12% 91,000
2026-03-28 43.45 43.45 42.40 43.15 +0.30 +0.70% 63,000
2026-03-27 43.45 43.45 42.40 43.15 +0.30 +0.70% 64,619
2026-03-26 44.30 44.45 42.70 42.85 -0.95 -2.17% 89,908
2026-03-25 43.05 43.95 43.00 43.80 +1.40 +3.30% 98,559
2026-03-24 43.10 43.50 42.25 42.40 -0.60 -1.40% 141,264
2026-03-23 43.45 43.85 42.95 43.00 -0.95 -2.16% 119,167
2026-03-20 45.05 45.15 43.85 43.95 -0.25 -0.57% 102,964
2026-03-19 44.90 45.25 44.20 44.20 -1.30 -2.86% 143,083
2026-03-18 45.50 45.75 44.70 45.50 +0.70 +1.56% 189,441
2026-03-17 44.90 45.50 44.70 44.80 +0.60 +1.36% 251,528
2026-03-16 43.30 44.50 43.20 44.20 +0.80 +1.84% 170,484
2026-03-13 42.70 44.25 42.70 43.40 +0.10 +0.23% 103,292
2026-03-12 43.90 43.90 42.85 43.30 -0.60 -1.37% 134,960
2026-03-11 43.30 43.95 43.30 43.90 +1.30 +3.05% 121,996
2026-03-10 43.15 - - 42.60 - -% 0
2026-03-09 41.00 - - 42.45 - -% 0
2026-03-06 43.70 45.00 43.70 44.45 -0.35 -0.78% 96,591
2026-03-05 43.85 45.10 43.85 44.80 +1.30 +2.99% 140,167
2026-03-04 45.90 45.90 43.00 43.50 -2.50 -5.43% 383,025
2026-03-03 47.35 48.25 45.95 46.00 -0.65 -1.39% 307,641
2026-03-02 46.00 47.00 45.10 46.65 -0.90 -1.89% 137,042
2026-02-26 47.35 48.20 46.90 47.55 -0.05 -0.11% 259,111
2026-02-25 48.55 48.70 47.35 47.60 -0.60 -1.24% 228,387
2026-02-24 48.20 48.90 48.00 48.20 -0.05 -0.10% 425,945
2026-02-23 45.80 48.80 45.80 48.25 +3.00 +6.63% 664,671