3537 堡達
上櫃 ｜ 電子零組件業
收盤價
67.20
▼-1.90
(-2.75%)
2026-05-28
本益比
26.35
殖利率
0.00%
股價淨值比
2.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 69.50 | 72.90 | 65.40 | 67.20 | -1.90 | -2.75% | 6,030,000 |
| 2026-05-27 | 76.10 | 76.10 | 69.10 | 69.10 | -7.60 | -9.91% | 5,051,000 |
| 2026-05-26 | 76.70 | 76.70 | 73.50 | 76.70 | +6.90 | +9.89% | 11,445,000 |
| 2026-05-23 | 69.80 | 69.80 | 69.80 | 69.80 | +6.30 | +9.92% | 1,250,000 |
| 2026-05-22 | 63.50 | 63.50 | 63.50 | 63.50 | +5.70 | +9.86% | 1,285,000 |
| 2026-05-21 | 52.60 | 57.80 | 52.60 | 57.80 | +5.20 | +9.89% | 5,739,000 |
| 2026-05-20 | 54.80 | 55.30 | 52.30 | 52.60 | -2.40 | -4.36% | 2,046,000 |
| 2026-05-19 | 54.00 | 55.80 | 52.20 | 55.00 | +2.00 | +3.77% | 2,742,000 |
| 2026-05-16 | 51.50 | 56.50 | 51.40 | 53.00 | +1.50 | +2.91% | 4,639,000 |
| 2026-05-15 | 50.50 | 53.50 | 50.30 | 51.50 | +2.80 | +5.75% | 5,213,000 |
| 2026-05-14 | 48.25 | 49.10 | 47.15 | 48.70 | +0.25 | +0.52% | 469,000 |
| 2026-05-13 | 48.15 | 49.45 | 47.45 | 48.45 | +0.30 | +0.62% | 666,000 |
| 2026-05-12 | 47.20 | 48.70 | 45.80 | 48.15 | +1.45 | +3.10% | 790,000 |
| 2026-05-09 | 46.90 | 48.60 | 45.95 | 46.70 | +1.35 | +2.98% | 1,016,000 |
| 2026-05-08 | 43.70 | 46.45 | 43.50 | 45.35 | +1.95 | +4.49% | 532,000 |
| 2026-05-07 | 43.65 | 43.90 | 42.80 | 43.40 | -0.20 | -0.46% | 191,000 |
| 2026-05-06 | 43.15 | 43.75 | 43.00 | 43.60 | +0.80 | +1.87% | 143,000 |
| 2026-05-05 | 42.50 | 43.20 | 42.50 | 42.80 | -0.05 | -0.12% | 156,000 |
| 2026-05-02 | 43.20 | 43.35 | 42.80 | 42.85 | -0.35 | -0.81% | 98,000 |
| 2026-05-01 | 43.20 | 43.35 | 42.80 | 42.85 | -0.35 | -0.81% | 98,000 |
| 2026-04-30 | 43.40 | 43.70 | 43.05 | 43.20 | -0.40 | -0.92% | 61,000 |
| 2026-04-29 | 43.20 | 43.80 | 43.00 | 43.60 | +0.75 | +1.75% | 122,000 |
| 2026-04-28 | 42.85 | 42.85 | 42.30 | 42.85 | -0.55 | -1.27% | 115,000 |
| 2026-04-25 | 44.10 | 44.25 | 43.00 | 43.40 | -0.60 | -1.36% | 127,000 |
| 2026-04-24 | 45.40 | 45.85 | 43.60 | 44.00 | -1.40 | -3.08% | 250,000 |
| 2026-04-23 | 45.60 | 45.65 | 45.40 | 45.40 | -0.15 | -0.33% | 106,000 |
| 2026-04-22 | 45.80 | 45.80 | 45.05 | 45.55 | +0.15 | +0.33% | 110,000 |
| 2026-04-21 | 46.00 | 46.10 | 45.20 | 45.40 | -0.70 | -1.52% | 158,000 |
| 2026-04-18 | 46.50 | 47.05 | 46.10 | 46.10 | -0.25 | -0.54% | 159,000 |
| 2026-04-17 | 46.00 | 47.10 | 45.90 | 46.35 | +0.35 | +0.76% | 164,000 |