3535 晶彩科
上市 ｜ 光電業
收盤價
103.50
▼-2.50
(-2.36%)
2026-04-04
本益比
0.00
殖利率
0.48%
股價淨值比
7.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 106.50 | 109.00 | 103.50 | 103.50 | -2.50 | -2.36% | 1,954,738 |
| 2026-04-03 | 110.00 | 110.00 | 104.00 | 106.00 | +2.50 | +2.42% | 3,190,558 |
| 2026-04-02 | 112.50 | 114.00 | 103.00 | 103.50 | -9.50 | -8.41% | 3,673,340 |
| 2026-04-01 | 114.50 | 114.50 | 111.00 | 113.00 | -3.50 | -3.00% | 1,457,346 |
| 2026-03-31 | 114.50 | 114.50 | 111.00 | 113.00 | -3.50 | -3.00% | 1,457,346 |
| 2026-03-28 | 115.00 | 118.00 | 113.50 | 116.50 | 0.00 | 0.00% | 1,400,627 |
| 2026-03-27 | 115.00 | 118.00 | 113.50 | 116.50 | 0.00 | 0.00% | 1,400,627 |
| 2026-03-26 | 121.50 | 123.00 | 116.50 | 116.50 | -4.50 | -3.72% | 2,101,493 |
| 2026-03-25 | 121.00 | 123.50 | 120.50 | 121.00 | +4.00 | +3.42% | 2,179,355 |
| 2026-03-24 | 118.00 | 120.00 | 114.50 | 117.00 | +2.00 | +1.74% | 2,593,795 |
| 2026-03-23 | 120.50 | 121.50 | 112.50 | 115.00 | -9.00 | -7.26% | 5,910,359 |
| 2026-03-20 | 125.00 | 131.00 | 122.50 | 124.00 | -0.50 | -0.40% | 7,875,457 |
| 2026-03-19 | 122.50 | 127.50 | 120.50 | 124.50 | +1.50 | +1.22% | 4,208,310 |
| 2026-03-18 | 125.50 | 126.50 | 121.00 | 123.00 | -1.50 | -1.20% | 5,712,001 |
| 2026-03-17 | 126.50 | 129.00 | 124.50 | 124.50 | 0.00 | 0.00% | 5,027,376 |
| 2026-03-16 | 128.00 | 128.00 | 122.50 | 124.50 | -1.50 | -1.19% | 5,622,348 |
| 2026-03-13 | 120.50 | 128.00 | 119.00 | 126.00 | +2.00 | +1.61% | 8,801,276 |
| 2026-03-12 | 127.00 | 131.50 | 123.00 | 124.00 | -5.00 | -3.88% | 11,566,220 |
| 2026-03-11 | 132.50 | 138.00 | 127.00 | 129.00 | -3.50 | -2.64% | 26,043,131 |
| 2026-03-10 | 140.50 | 146.00 | 132.50 | 132.50 | -14.50 | -9.86% | 20,904,901 |
| 2026-03-09 | 137.00 | 147.00 | 134.50 | 147.00 | -1.50 | -1.01% | 15,948,620 |
| 2026-03-06 | 132.50 | 148.50 | 131.00 | 148.50 | +13.50 | +10.00% | 12,312,308 |
| 2026-03-05 | 137.00 | 140.50 | 132.00 | 135.00 | +7.00 | +5.47% | 12,031,746 |
| 2026-03-04 | 126.00 | 130.50 | 118.00 | 128.00 | +2.00 | +1.59% | 14,780,229 |
| 2026-03-03 | 144.50 | 149.00 | 126.00 | 126.00 | -14.00 | -10.00% | 15,941,223 |
| 2026-03-02 | 125.50 | 140.00 | 125.00 | 140.00 | +12.50 | +9.80% | 7,069,161 |
| 2026-02-26 | 124.00 | 127.50 | 124.00 | 127.50 | +11.50 | +9.91% | 4,302,645 |
| 2026-02-25 | 111.00 | 116.00 | 111.00 | 116.00 | +10.50 | +9.95% | 7,235,807 |
| 2026-02-24 | 102.50 | 105.50 | 102.50 | 105.50 | +1.00 | +0.96% | 2,689,387 |
| 2026-02-23 | 104.00 | 106.00 | 100.00 | 104.50 | +1.00 | +0.97% | 4,624,609 |