3535 晶彩科
上市 ｜ 光電業
收盤價
128.50
▼-1.50
(-1.15%)
2026-05-28
本益比
321.25
殖利率
0.39%
股價淨值比
9.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 132.00 | 133.50 | 126.00 | 128.50 | -1.50 | -1.15% | 4,650,168 |
| 2026-05-27 | 132.00 | 133.50 | 126.00 | 128.50 | -1.50 | -1.15% | 4,650,168 |
| 2026-05-26 | 125.00 | 128.00 | 124.50 | 127.50 | +3.00 | +2.41% | 2,535,731 |
| 2026-05-23 | 123.00 | 126.00 | 123.00 | 124.50 | +2.50 | +2.05% | 2,476,914 |
| 2026-05-22 | 132.50 | 133.00 | 121.50 | 122.00 | -10.00 | -7.58% | 10,339,658 |
| 2026-05-21 | 121.50 | 132.00 | 120.50 | 132.00 | +12.00 | +10.00% | 10,977,222 |
| 2026-05-20 | 120.00 | 121.50 | 115.50 | 120.00 | -2.50 | -2.04% | 2,344,503 |
| 2026-05-19 | 125.50 | 130.50 | 122.00 | 122.50 | +0.50 | +0.41% | 5,113,101 |
| 2026-05-16 | 127.50 | 128.00 | 122.00 | 122.00 | -3.00 | -2.40% | 2,251,567 |
| 2026-05-15 | 128.00 | 128.50 | 123.00 | 125.00 | -2.50 | -1.96% | 2,387,782 |
| 2026-05-14 | 128.50 | 130.00 | 126.00 | 127.50 | +1.50 | +1.19% | 2,483,462 |
| 2026-05-13 | 126.00 | 129.00 | 122.50 | 126.00 | -2.50 | -1.95% | 3,701,642 |
| 2026-05-12 | 131.00 | 135.00 | 125.00 | 128.50 | -3.50 | -2.65% | 4,894,231 |
| 2026-05-09 | 137.00 | 138.00 | 131.00 | 132.00 | -4.50 | -3.30% | 6,626,066 |
| 2026-05-08 | 150.50 | 151.00 | 135.00 | 136.50 | -9.00 | -6.19% | 21,426,845 |
| 2026-05-07 | 140.00 | 148.50 | 133.00 | 145.50 | +4.50 | +3.19% | 29,345,518 |
| 2026-05-06 | 132.00 | 141.00 | 129.00 | 141.00 | +12.50 | +9.73% | 14,826,671 |
| 2026-05-05 | 128.50 | 131.50 | 126.00 | 128.50 | +2.50 | +1.98% | 7,502,571 |
| 2026-05-02 | 128.50 | 131.50 | 126.00 | 128.50 | +2.50 | +1.98% | 7,502,571 |
| 2026-05-01 | 124.00 | 131.50 | 124.00 | 126.00 | 0.00 | 0.00% | 9,732,391 |
| 2026-04-30 | 117.50 | 127.50 | 116.00 | 126.00 | +9.50 | +8.15% | 5,493,645 |
| 2026-04-29 | 117.50 | 120.00 | 114.00 | 116.50 | +2.50 | +2.19% | 2,443,112 |
| 2026-04-28 | 119.00 | 120.50 | 113.50 | 114.00 | -3.50 | -2.98% | 3,405,662 |
| 2026-04-25 | 129.00 | 129.50 | 115.00 | 117.50 | -10.00 | -7.84% | 7,377,327 |
| 2026-04-24 | 128.00 | 131.50 | 126.00 | 127.50 | -0.50 | -0.39% | 7,907,711 |
| 2026-04-23 | 124.00 | 128.00 | 121.50 | 128.00 | +3.50 | +2.81% | 7,349,371 |
| 2026-04-22 | 122.00 | 131.00 | 119.00 | 124.50 | +4.00 | +3.32% | 10,036,879 |
| 2026-04-21 | 126.00 | 127.50 | 120.50 | 120.50 | -5.50 | -4.37% | 4,788,957 |
| 2026-04-18 | 129.00 | 130.00 | 125.50 | 126.00 | -3.00 | -2.33% | 3,948,234 |
| 2026-04-17 | 128.50 | 130.50 | 127.50 | 129.00 | -0.50 | -0.39% | 3,904,773 |