3532 台勝科
上市 ｜ 半導體業
收盤價
300.00
▲+27.00
(+9.89%)
2026-05-28
本益比
379.75
殖利率
0.33%
股價淨值比
4.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 297.00 | 300.00 | 293.50 | 300.00 | +27.00 | +9.89% | 3,630,484 |
| 2026-05-27 | 297.00 | 300.00 | 293.50 | 300.00 | +27.00 | +9.89% | 3,630,484 |
| 2026-05-26 | 235.00 | 248.50 | 235.00 | 248.50 | +22.50 | +9.96% | 1,358,746 |
| 2026-05-23 | 226.00 | 226.00 | 222.00 | 226.00 | +20.50 | +9.98% | 957,162 |
| 2026-05-22 | 210.00 | 210.00 | 202.50 | 205.50 | +3.50 | +1.73% | 686,068 |
| 2026-05-21 | 218.00 | 218.50 | 202.00 | 202.00 | -19.50 | -8.80% | 977,194 |
| 2026-05-20 | 212.00 | 221.50 | 199.50 | 221.50 | 0.00 | 0.00% | 1,094,116 |
| 2026-05-19 | 236.50 | 236.50 | 221.50 | 221.50 | -24.50 | -9.96% | 1,186,518 |
| 2026-05-16 | 248.00 | 250.00 | 245.00 | 246.00 | -0.50 | -0.20% | 713,103 |
| 2026-05-15 | 259.00 | 259.00 | 240.50 | 246.50 | -18.00 | -6.81% | 844,669 |
| 2026-05-14 | 269.00 | 269.00 | 260.00 | 264.50 | -3.50 | -1.31% | 691,865 |
| 2026-05-13 | 255.00 | 269.50 | 255.00 | 268.00 | +10.50 | +4.08% | 967,292 |
| 2026-05-12 | 260.00 | 271.00 | 250.00 | 257.50 | -5.50 | -2.09% | 13,841,349 |
| 2026-05-09 | 250.50 | 273.00 | 246.00 | 263.00 | +12.50 | +4.99% | 16,975,158 |
| 2026-05-08 | 242.00 | 250.50 | 214.00 | 250.50 | +22.50 | +9.87% | 16,611,741 |
| 2026-05-07 | 209.50 | 228.00 | 207.00 | 228.00 | +20.50 | +9.88% | 7,926,989 |
| 2026-05-06 | 192.50 | 207.50 | 191.50 | 207.50 | +18.50 | +9.79% | 4,853,450 |
| 2026-05-05 | 190.50 | 199.50 | 188.00 | 189.00 | +7.50 | +4.13% | 8,140,774 |
| 2026-05-02 | 190.50 | 199.50 | 188.00 | 189.00 | +7.50 | +4.13% | 8,140,774 |
| 2026-05-01 | 179.00 | 185.00 | 178.00 | 181.50 | +3.50 | +1.97% | 1,121,290 |
| 2026-04-30 | 183.00 | 183.00 | 177.00 | 178.00 | -4.00 | -2.20% | 849,877 |
| 2026-04-29 | 179.00 | 182.50 | 177.00 | 182.00 | +9.50 | +5.51% | 1,119,884 |
| 2026-04-28 | 177.00 | 177.00 | 167.00 | 172.50 | +1.00 | +0.58% | 795,212 |
| 2026-04-25 | 187.00 | 188.00 | 168.50 | 171.50 | -15.50 | -8.29% | 2,334,483 |
| 2026-04-24 | 182.50 | 188.50 | 182.00 | 187.00 | +4.50 | +2.47% | 1,500,331 |
| 2026-04-23 | 189.00 | 191.00 | 178.50 | 182.50 | -3.50 | -1.88% | 2,643,621 |
| 2026-04-22 | 190.00 | 197.50 | 183.50 | 186.00 | -2.50 | -1.33% | 2,805,576 |
| 2026-04-21 | 194.00 | 194.00 | 188.00 | 188.50 | -5.50 | -2.84% | 821,538 |
| 2026-04-18 | 190.50 | 196.00 | 184.00 | 194.00 | +0.50 | +0.26% | 1,993,232 |
| 2026-04-17 | 181.50 | 196.50 | 181.50 | 193.50 | +14.50 | +8.10% | 11,298,928 |