返回股票列表

3531 先益

上櫃 ｜ 光電業

收盤價

21.55
0.00 (0.00%)
2026-04-04

本益比

71.83

殖利率

0.00%

股價淨值比

0.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 21.55 21.60 21.55 21.55 0.00 0.00% 9,000
2026-04-03 21.55 21.60 21.55 21.55 0.00 0.00% 9,000
2026-04-02 21.10 21.55 21.10 21.55 +0.55 +2.62% 5,000
2026-04-01 21.00 21.10 21.00 21.00 -0.50 -2.33% 17,000
2026-03-31 21.00 21.50 20.85 21.50 +0.60 +2.87% 13,000
2026-03-28 20.90 20.90 20.90 20.90 0.00 0.00% 1,000
2026-03-27 20.90 20.90 20.90 20.90 0.00 0.00% 1,004
2026-03-26 20.90 20.90 20.90 20.90 -0.80 -3.69% 1,115
2026-03-25 21.70 21.80 21.50 21.70 0.00 0.00% 12,123
2026-03-24 21.70 21.70 21.70 21.70 0.00 0.00% 1,110
2026-03-23 20.50 21.70 20.50 21.70 +0.70 +3.33% 6,000
2026-03-20 21.00 21.00 20.90 21.00 0.00 0.00% 5,000
2026-03-19 20.95 21.00 20.95 21.00 +0.05 +0.24% 3,001
2026-03-18 21.00 21.00 20.95 20.95 -0.05 -0.24% 12,000
2026-03-17 21.10 21.10 20.95 21.00 -0.10 -0.47% 21,000
2026-03-16 20.35 21.10 20.35 21.10 +0.70 +3.43% 23,000
2026-03-13 20.40 20.40 20.40 20.40 -0.55 -2.63% 1,376
2026-03-12 20.95 20.95 20.95 20.95 0.00 0.00% 5,000
2026-03-11 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-10 20.70 - - 20.95 - -% 0
2026-03-09 20.90 - - 20.90 - -% 0
2026-03-06 20.55 21.20 20.20 21.20 +0.55 +2.66% 12,037
2026-03-05 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-04 20.50 21.05 20.50 20.65 -0.75 -3.50% 7,000
2026-03-03 0.00 0.00 0.00 0.00 0.00 0.00% 102
2026-03-02 21.00 21.50 21.00 21.50 +0.90 +4.37% 4,290
2026-02-26 20.50 20.60 20.50 20.60 0.00 0.00% 9,000
2026-02-25 20.55 20.70 20.55 20.60 -0.35 -1.67% 7,140
2026-02-24 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-02-23 20.50 20.95 20.50 20.95 0.00 0.00% 4,233