3531 先益
上櫃 ｜ 光電業
收盤價
23.15
▲+0.40
(+1.76%)
2026-05-28
本益比
96.46
殖利率
0.00%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.80 | 23.40 | 22.80 | 23.15 | +0.40 | +1.76% | 12,000 |
| 2026-05-27 | 23.05 | 23.75 | 22.75 | 22.75 | -0.75 | -3.19% | 17,000 |
| 2026-05-26 | 23.40 | 23.50 | 23.35 | 23.50 | +0.15 | +0.64% | 22,000 |
| 2026-05-23 | 22.75 | 23.35 | 22.75 | 23.35 | -0.05 | -0.21% | 3,000 |
| 2026-05-22 | 22.75 | 23.40 | 22.75 | 23.40 | +0.05 | +0.21% | 6,000 |
| 2026-05-21 | 22.65 | 23.35 | 22.65 | 23.35 | -0.05 | -0.21% | 4,000 |
| 2026-05-20 | 23.00 | 23.40 | 23.00 | 23.40 | 0.00 | 0.00% | 5,000 |
| 2026-05-19 | 23.35 | 23.40 | 23.35 | 23.40 | 0.00 | 0.00% | 4,000 |
| 2026-05-16 | 23.40 | 23.40 | 23.40 | 23.40 | +0.10 | +0.43% | 1,000 |
| 2026-05-15 | 23.30 | 23.30 | 23.30 | 23.30 | +0.20 | +0.87% | 1,000 |
| 2026-05-14 | 23.10 | 23.10 | 22.60 | 23.10 | 0.00 | 0.00% | 8,000 |
| 2026-05-13 | 22.70 | 23.70 | 22.60 | 23.10 | +0.05 | +0.22% | 16,000 |
| 2026-05-12 | 22.85 | 23.05 | 22.85 | 23.05 | -0.15 | -0.65% | 4,000 |
| 2026-05-09 | 22.85 | 23.50 | 22.45 | 23.20 | +0.25 | +1.09% | 7,000 |
| 2026-05-08 | 22.30 | 22.95 | 22.30 | 22.95 | 0.00 | 0.00% | 15,000 |
| 2026-05-07 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 4,000 |
| 2026-05-06 | 22.50 | 23.00 | 22.50 | 22.95 | +0.30 | +1.32% | 10,000 |
| 2026-05-05 | 22.65 | 22.70 | 22.65 | 22.65 | 0.00 | 0.00% | 8,000 |
| 2026-05-02 | 23.00 | 23.00 | 22.50 | 22.65 | -0.45 | -1.95% | 6,000 |
| 2026-05-01 | 23.00 | 23.00 | 22.50 | 22.65 | -0.45 | -1.95% | 6,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 23.30 | 23.40 | 23.10 | 23.10 | -0.30 | -1.28% | 27,000 |
| 2026-04-28 | 23.10 | 23.45 | 23.05 | 23.40 | 0.00 | 0.00% | 9,000 |
| 2026-04-25 | 24.85 | 24.85 | 23.40 | 23.40 | +0.30 | +1.30% | 35,000 |
| 2026-04-24 | 23.70 | 23.90 | 23.05 | 23.10 | -0.45 | -1.91% | 19,000 |
| 2026-04-23 | 24.75 | 24.75 | 23.50 | 23.55 | +1.05 | +4.67% | 80,000 |
| 2026-04-22 | 22.75 | 24.20 | 22.50 | 22.50 | +0.50 | +2.27% | 104,000 |
| 2026-04-21 | 22.95 | 22.95 | 22.00 | 22.00 | -0.75 | -3.30% | 5,000 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 22.95 | 22.95 | 22.75 | 22.75 | +0.20 | +0.89% | 6,000 |