3530 晶相光
上市 ｜ 半導體業
收盤價
57.40
▼-0.50
(-0.86%)
2026-04-07
本益比
32.99
殖利率
1.39%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 58.30 | 58.70 | 57.10 | 57.40 | -0.50 | -0.86% | 92,700 |
| 2026-04-04 | 58.30 | 58.70 | 57.10 | 57.40 | -0.50 | -0.86% | 92,700 |
| 2026-04-03 | 57.00 | 58.20 | 56.50 | 57.90 | +2.60 | +4.70% | 108,836 |
| 2026-04-02 | 56.40 | 57.30 | 55.30 | 55.30 | -2.00 | -3.49% | 147,121 |
| 2026-04-01 | 57.30 | 58.40 | 56.80 | 57.30 | -1.30 | -2.22% | 125,932 |
| 2026-03-31 | 57.30 | 58.40 | 56.80 | 57.30 | -1.30 | -2.22% | 125,932 |
| 2026-03-28 | 59.30 | 59.30 | 57.60 | 58.60 | -0.40 | -0.68% | 92,657 |
| 2026-03-27 | 59.30 | 59.30 | 57.60 | 58.60 | -0.40 | -0.68% | 92,657 |
| 2026-03-26 | 59.90 | 59.90 | 58.40 | 59.00 | +0.80 | +1.37% | 94,693 |
| 2026-03-25 | 57.60 | 59.10 | 57.60 | 58.20 | +0.90 | +1.57% | 88,728 |
| 2026-03-24 | 58.80 | 59.30 | 57.00 | 57.30 | -0.40 | -0.69% | 135,968 |
| 2026-03-23 | 61.00 | 61.00 | 57.50 | 57.70 | -3.80 | -6.18% | 237,416 |
| 2026-03-20 | 61.40 | 63.10 | 60.50 | 61.50 | -0.40 | -0.65% | 239,183 |
| 2026-03-19 | 61.80 | 62.00 | 59.20 | 61.90 | +0.10 | +0.16% | 296,258 |
| 2026-03-18 | 61.80 | 61.90 | 60.10 | 61.80 | +1.00 | +1.64% | 171,795 |
| 2026-03-17 | 60.50 | 61.50 | 60.50 | 60.80 | +1.00 | +1.67% | 138,748 |
| 2026-03-16 | 59.30 | 59.90 | 58.50 | 59.80 | +0.70 | +1.18% | 112,795 |
| 2026-03-13 | 59.00 | 59.50 | 57.60 | 59.10 | +0.30 | +0.51% | 96,652 |
| 2026-03-12 | 58.20 | 59.80 | 58.20 | 58.80 | -0.40 | -0.68% | 87,763 |
| 2026-03-11 | 57.50 | 59.40 | 57.20 | 59.20 | +1.70 | +2.96% | 90,758 |
| 2026-03-10 | 55.60 | 57.50 | 55.60 | 57.50 | +2.50 | +4.55% | 177,556 |
| 2026-03-09 | 56.00 | 56.00 | 54.10 | 55.00 | -3.30 | -5.66% | 212,492 |
| 2026-03-06 | 58.90 | 58.90 | 57.40 | 58.30 | -0.60 | -1.02% | 122,342 |
| 2026-03-05 | 58.00 | 60.40 | 58.00 | 58.90 | +2.00 | +3.51% | 214,356 |
| 2026-03-04 | 60.20 | 60.20 | 56.70 | 56.90 | -3.80 | -6.26% | 369,974 |
| 2026-03-03 | 63.00 | 63.90 | 60.60 | 60.70 | -1.90 | -3.04% | 219,484 |
| 2026-03-02 | 61.80 | 62.90 | 60.50 | 62.60 | -0.10 | -0.16% | 154,144 |
| 2026-02-26 | 63.50 | 64.40 | 62.60 | 62.70 | -0.10 | -0.16% | 209,057 |
| 2026-02-25 | 62.50 | 63.90 | 61.80 | 62.80 | +1.10 | +1.78% | 282,364 |
| 2026-02-24 | 61.20 | 63.10 | 61.20 | 61.70 | +0.50 | +0.82% | 223,502 |