3528 安馳
上市 ｜ 電子通路業
收盤價
63.90
▼-0.60
(-0.93%)
2026-04-07
本益比
27.78
殖利率
2.16%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 65.40 | 65.40 | 63.30 | 63.90 | -0.60 | -0.93% | 117,375 |
| 2026-04-04 | 65.40 | 65.40 | 63.30 | 63.90 | -0.60 | -0.93% | 117,375 |
| 2026-04-03 | 63.00 | 65.40 | 62.80 | 64.50 | +2.50 | +4.03% | 182,035 |
| 2026-04-02 | 63.30 | 64.30 | 61.80 | 62.00 | -2.10 | -3.28% | 139,434 |
| 2026-04-01 | 64.00 | 64.30 | 63.20 | 64.10 | -0.20 | -0.31% | 84,426 |
| 2026-03-31 | 64.00 | 64.30 | 63.20 | 64.10 | -0.20 | -0.31% | 84,426 |
| 2026-03-28 | 63.20 | 64.80 | 63.20 | 64.30 | 0.00 | 0.00% | 79,620 |
| 2026-03-27 | 63.20 | 64.80 | 63.20 | 64.30 | 0.00 | 0.00% | 79,620 |
| 2026-03-26 | 63.10 | 64.90 | 63.10 | 64.30 | +1.50 | +2.39% | 204,346 |
| 2026-03-25 | 62.20 | 62.80 | 62.20 | 62.80 | +1.00 | +1.62% | 96,689 |
| 2026-03-24 | 62.70 | 62.80 | 61.60 | 61.80 | -0.20 | -0.32% | 112,292 |
| 2026-03-23 | 62.20 | 62.90 | 61.10 | 62.00 | -0.40 | -0.64% | 136,960 |
| 2026-03-20 | 63.60 | 64.10 | 62.10 | 62.40 | -0.60 | -0.95% | 145,647 |
| 2026-03-19 | 63.50 | 64.30 | 63.00 | 63.00 | -0.90 | -1.41% | 152,662 |
| 2026-03-18 | 64.00 | 64.50 | 63.10 | 63.90 | +0.30 | +0.47% | 139,355 |
| 2026-03-17 | 62.50 | 64.00 | 62.50 | 63.60 | +1.10 | +1.76% | 166,159 |
| 2026-03-16 | 61.90 | 63.00 | 61.50 | 62.50 | +0.40 | +0.64% | 139,513 |
| 2026-03-13 | 61.20 | 62.40 | 60.80 | 62.10 | -0.20 | -0.32% | 202,903 |
| 2026-03-12 | 65.00 | 65.00 | 62.00 | 62.30 | -2.50 | -3.86% | 472,087 |
| 2026-03-11 | 66.00 | 66.00 | 63.60 | 64.80 | -2.20 | -3.28% | 610,749 |
| 2026-03-10 | 66.70 | 67.80 | 65.90 | 67.00 | +2.00 | +3.08% | 153,975 |
| 2026-03-09 | 64.70 | 65.00 | 63.20 | 65.00 | -2.50 | -3.70% | 247,875 |
| 2026-03-06 | 67.60 | 68.20 | 67.00 | 67.50 | -0.10 | -0.15% | 82,321 |
| 2026-03-05 | 67.70 | 68.30 | 66.60 | 67.60 | +1.30 | +1.96% | 110,497 |
| 2026-03-04 | 68.80 | 68.80 | 65.50 | 66.30 | -2.60 | -3.77% | 347,987 |
| 2026-03-03 | 71.20 | 71.20 | 68.50 | 68.90 | -2.10 | -2.96% | 284,628 |
| 2026-03-02 | 69.00 | 71.50 | 69.00 | 71.00 | 0.00 | 0.00% | 204,810 |
| 2026-02-26 | 71.80 | 72.00 | 70.70 | 71.00 | -1.00 | -1.39% | 265,019 |
| 2026-02-25 | 73.00 | 73.00 | 71.50 | 72.00 | -0.70 | -0.96% | 188,545 |
| 2026-02-24 | 72.10 | 72.90 | 71.10 | 72.70 | +0.70 | +0.97% | 349,791 |