3527 聚積
上櫃 ｜ 半導體業
收盤價
58.40
▼-1.00
(-1.68%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 59.30 | 60.50 | 58.30 | 58.40 | -1.00 | -1.68% | 186,000 |
| 2026-05-27 | 61.10 | 61.10 | 58.70 | 59.40 | -0.50 | -0.83% | 159,000 |
| 2026-05-26 | 61.90 | 62.10 | 59.30 | 59.90 | -1.40 | -2.28% | 402,000 |
| 2026-05-23 | 59.00 | 61.50 | 58.00 | 61.30 | +3.20 | +5.51% | 305,000 |
| 2026-05-22 | 57.90 | 60.10 | 57.00 | 58.10 | +1.50 | +2.65% | 323,000 |
| 2026-05-21 | 55.80 | 58.10 | 55.10 | 56.60 | +0.80 | +1.43% | 138,000 |
| 2026-05-20 | 58.50 | 59.30 | 55.70 | 55.80 | -2.70 | -4.62% | 213,000 |
| 2026-05-19 | 60.60 | 60.60 | 58.00 | 58.50 | -1.50 | -2.50% | 99,000 |
| 2026-05-16 | 62.30 | 62.50 | 60.00 | 60.00 | -1.90 | -3.07% | 170,000 |
| 2026-05-15 | 63.00 | 63.00 | 60.60 | 61.90 | +1.40 | +2.31% | 262,000 |
| 2026-05-14 | 62.30 | 62.30 | 59.70 | 60.50 | -0.80 | -1.31% | 270,000 |
| 2026-05-13 | 63.50 | 63.50 | 60.20 | 61.30 | -3.60 | -5.55% | 390,000 |
| 2026-05-12 | 65.30 | 67.80 | 63.20 | 64.90 | +0.70 | +1.09% | 922,000 |
| 2026-05-09 | 60.20 | 64.90 | 60.00 | 64.20 | +4.20 | +7.00% | 1,021,000 |
| 2026-05-08 | 60.50 | 60.90 | 59.10 | 60.00 | -0.10 | -0.17% | 208,000 |
| 2026-05-07 | 59.60 | 61.00 | 59.10 | 60.10 | +1.00 | +1.69% | 437,000 |
| 2026-05-06 | 58.30 | 59.90 | 58.30 | 59.10 | +1.00 | +1.72% | 199,000 |
| 2026-05-05 | 57.80 | 59.30 | 57.40 | 58.10 | +0.30 | +0.52% | 216,000 |
| 2026-05-02 | 59.70 | 59.70 | 57.80 | 57.80 | -1.60 | -2.69% | 112,000 |
| 2026-05-01 | 59.70 | 59.70 | 57.80 | 57.80 | -1.60 | -2.69% | 112,000 |
| 2026-04-30 | 57.40 | 59.70 | 57.40 | 59.40 | +1.40 | +2.41% | 200,000 |
| 2026-04-29 | 58.80 | 59.90 | 56.60 | 58.00 | -0.70 | -1.19% | 230,000 |
| 2026-04-28 | 58.30 | 59.10 | 56.10 | 58.70 | +0.80 | +1.38% | 554,000 |
| 2026-04-25 | 61.40 | 61.40 | 57.80 | 57.90 | -2.60 | -4.30% | 341,000 |
| 2026-04-24 | 65.00 | 65.50 | 57.80 | 60.50 | -1.90 | -3.04% | 386,000 |
| 2026-04-23 | 58.20 | 63.90 | 58.20 | 62.40 | +4.30 | +7.40% | 512,000 |
| 2026-04-22 | 59.90 | 59.90 | 58.10 | 58.10 | -0.60 | -1.02% | 129,000 |
| 2026-04-21 | 60.10 | 61.20 | 58.20 | 58.70 | -1.20 | -2.00% | 207,000 |
| 2026-04-18 | 60.00 | 60.40 | 57.90 | 59.90 | +2.80 | +4.90% | 935,000 |
| 2026-04-17 | 57.10 | 58.30 | 56.50 | 57.10 | +0.30 | +0.53% | 250,000 |