3526 凡甲
上櫃 ｜ 電子零組件業
收盤價
372.00
▼-5.00
(-1.33%)
2026-05-28
本益比
21.25
殖利率
0.00%
股價淨值比
6.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 378.50 | 378.50 | 368.00 | 372.00 | -5.00 | -1.33% | 716,000 |
| 2026-05-27 | 378.00 | 381.00 | 361.50 | 377.00 | +4.00 | +1.07% | 1,799,000 |
| 2026-05-26 | 373.00 | 378.00 | 362.50 | 373.00 | +6.50 | +1.77% | 1,352,000 |
| 2026-05-23 | 371.50 | 374.50 | 363.50 | 366.50 | -3.50 | -0.95% | 498,000 |
| 2026-05-22 | 358.50 | 370.00 | 358.50 | 370.00 | +14.50 | +4.08% | 767,000 |
| 2026-05-21 | 357.00 | 364.00 | 354.00 | 355.50 | -3.00 | -0.84% | 448,000 |
| 2026-05-20 | 368.50 | 368.50 | 356.50 | 358.50 | -7.50 | -2.05% | 510,000 |
| 2026-05-19 | 366.00 | 373.50 | 358.50 | 366.00 | -8.00 | -2.14% | 821,000 |
| 2026-05-16 | 385.00 | 385.00 | 373.50 | 374.00 | -12.00 | -3.11% | 805,000 |
| 2026-05-15 | 393.00 | 397.50 | 381.50 | 386.00 | -3.00 | -0.77% | 967,000 |
| 2026-05-14 | 383.50 | 396.50 | 383.50 | 389.00 | -2.50 | -0.64% | 731,000 |
| 2026-05-13 | 387.00 | 395.00 | 380.00 | 391.50 | +3.50 | +0.90% | 1,085,000 |
| 2026-05-12 | 390.00 | 392.00 | 377.50 | 388.00 | -7.00 | -1.77% | 1,001,000 |
| 2026-05-09 | 377.50 | 403.00 | 377.00 | 395.00 | +17.50 | +4.64% | 3,305,000 |
| 2026-05-08 | 367.50 | 377.50 | 355.00 | 377.50 | +34.00 | +9.90% | 2,608,000 |
| 2026-05-07 | 367.00 | 369.00 | 335.50 | 343.50 | -9.50 | -2.69% | 1,656,000 |
| 2026-05-06 | 361.50 | 371.50 | 343.00 | 353.00 | -10.00 | -2.75% | 2,872,000 |
| 2026-05-05 | 350.00 | 363.00 | 350.00 | 363.00 | +33.00 | +10.00% | 2,264,000 |
| 2026-05-02 | 330.00 | 334.50 | 319.00 | 330.00 | +2.00 | +0.61% | 1,792,000 |
| 2026-05-01 | 330.00 | 334.50 | 319.00 | 330.00 | +2.00 | +0.61% | 1,792,000 |
| 2026-04-30 | 298.50 | 332.50 | 292.50 | 328.00 | +25.00 | +8.25% | 2,885,000 |
| 2026-04-29 | 295.50 | 305.00 | 290.00 | 303.00 | +8.00 | +2.71% | 2,097,000 |
| 2026-04-28 | 270.50 | 296.00 | 266.50 | 295.00 | +25.50 | +9.46% | 2,621,000 |
| 2026-04-25 | 272.50 | 274.00 | 265.00 | 269.50 | +0.50 | +0.19% | 466,000 |
| 2026-04-24 | 276.50 | 278.00 | 264.50 | 269.00 | -5.50 | -2.00% | 917,000 |
| 2026-04-23 | 273.50 | 276.50 | 272.00 | 274.50 | +1.00 | +0.37% | 401,000 |
| 2026-04-22 | 273.50 | 275.00 | 269.00 | 273.50 | 0.00 | 0.00% | 414,000 |
| 2026-04-21 | 275.00 | 276.00 | 271.50 | 273.50 | 0.00 | 0.00% | 405,000 |
| 2026-04-18 | 266.50 | 273.50 | 266.50 | 273.50 | +7.00 | +2.63% | 532,000 |
| 2026-04-17 | 278.00 | 279.50 | 263.00 | 266.50 | 0.00 | 0.00% | 1,997,000 |