3526 凡甲
上櫃 ｜ 電子零組件業
收盤價
279.50
▼-2.50
(-0.89%)
2026-04-04
本益比
16.47
殖利率
0.00%
股價淨值比
4.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 282.00 | 283.00 | 278.50 | 279.50 | -2.50 | -0.89% | 320,000 |
| 2026-04-03 | 282.00 | 283.00 | 278.50 | 279.50 | -2.50 | -0.89% | 320,000 |
| 2026-04-02 | 276.50 | 285.00 | 275.00 | 282.00 | +12.00 | +4.44% | 282,000 |
| 2026-04-01 | 278.00 | 279.00 | 269.50 | 270.00 | -8.50 | -3.05% | 493,000 |
| 2026-03-31 | 279.50 | 280.50 | 276.00 | 278.50 | -6.00 | -2.11% | 332,000 |
| 2026-03-28 | 281.00 | 285.50 | 280.50 | 284.50 | -1.50 | -0.52% | 302,000 |
| 2026-03-27 | 281.00 | 285.50 | 280.50 | 284.50 | -1.50 | -0.52% | 315,912 |
| 2026-03-26 | 291.00 | 305.00 | 286.00 | 286.00 | -2.50 | -0.87% | 1,103,322 |
| 2026-03-25 | 289.00 | 291.50 | 288.50 | 288.50 | 0.00 | 0.00% | 261,806 |
| 2026-03-24 | 293.50 | 295.00 | 286.00 | 288.50 | -1.50 | -0.52% | 363,411 |
| 2026-03-23 | 285.50 | 294.00 | 285.50 | 290.00 | -3.00 | -1.02% | 442,235 |
| 2026-03-20 | 297.50 | 305.50 | 292.00 | 293.00 | -3.00 | -1.01% | 901,824 |
| 2026-03-19 | 292.00 | 297.50 | 291.00 | 296.00 | +3.00 | +1.02% | 699,734 |
| 2026-03-18 | 291.00 | 296.00 | 291.00 | 293.00 | +2.50 | +0.86% | 341,317 |
| 2026-03-17 | 287.00 | 296.00 | 285.00 | 290.50 | +6.50 | +2.29% | 504,198 |
| 2026-03-16 | 290.00 | 293.00 | 284.00 | 284.00 | -4.50 | -1.56% | 575,540 |
| 2026-03-13 | 287.00 | 290.50 | 286.00 | 288.50 | +1.50 | +0.52% | 625,655 |
| 2026-03-12 | 286.00 | 295.50 | 283.50 | 287.00 | +0.50 | +0.17% | 958,811 |
| 2026-03-11 | 276.00 | 295.00 | 276.00 | 286.50 | +5.00 | +1.78% | 1,223,964 |
| 2026-03-10 | 276.00 | - | - | 281.50 | - | -% | 0 |
| 2026-03-09 | 254.00 | - | - | 273.00 | - | -% | 0 |
| 2026-03-06 | 285.50 | 285.50 | 275.00 | 280.50 | -11.50 | -3.94% | 1,012,105 |
| 2026-03-05 | 289.00 | 292.50 | 285.50 | 292.00 | +10.50 | +3.73% | 571,280 |
| 2026-03-04 | 286.00 | 286.00 | 275.00 | 281.50 | -8.00 | -2.76% | 725,887 |
| 2026-03-03 | 293.00 | 301.00 | 289.00 | 289.50 | -3.00 | -1.03% | 657,462 |
| 2026-03-02 | 287.00 | 298.00 | 287.00 | 292.50 | -3.00 | -1.02% | 528,647 |
| 2026-02-26 | 300.50 | 305.00 | 294.50 | 295.50 | -10.50 | -3.43% | 1,131,105 |
| 2026-02-25 | 281.00 | 307.50 | 277.50 | 306.00 | +25.50 | +9.09% | 1,924,876 |
| 2026-02-24 | 283.00 | 283.00 | 277.00 | 280.50 | -2.50 | -0.88% | 588,061 |
| 2026-02-23 | 286.00 | 288.00 | 275.00 | 283.00 | -2.50 | -0.88% | 863,641 |