3523 迎輝
上櫃 ｜ 光電業
收盤價
13.20
▲+1.20
(+10.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.20 | 13.20 | 13.20 | 13.20 | +1.20 | +10.00% | 24,000 |
| 2026-05-27 | 12.00 | 12.00 | 12.00 | 12.00 | +1.05 | +9.59% | 38,000 |
| 2026-05-26 | 10.00 | 10.95 | 9.97 | 10.95 | +0.96 | +9.61% | 55,000 |
| 2026-05-23 | 9.56 | 10.00 | 9.56 | 9.99 | -0.01 | -0.10% | 17,000 |
| 2026-05-22 | 9.70 | 10.00 | 9.70 | 10.00 | +0.01 | +0.10% | 12,000 |
| 2026-05-21 | 10.10 | 10.10 | 9.70 | 9.99 | +0.08 | +0.81% | 8,000 |
| 2026-05-20 | 10.10 | 10.10 | 9.64 | 9.91 | -0.24 | -2.36% | 20,000 |
| 2026-05-19 | 10.40 | 10.40 | 9.83 | 10.15 | -0.40 | -3.79% | 44,000 |
| 2026-05-16 | 11.65 | 11.65 | 10.50 | 10.55 | -1.10 | -9.44% | 126,000 |
| 2026-05-15 | 11.80 | 12.20 | 11.20 | 11.65 | -0.75 | -6.05% | 61,000 |
| 2026-05-14 | 12.50 | 12.80 | 11.60 | 12.40 | 0.00 | 0.00% | 48,000 |
| 2026-05-13 | 12.20 | 12.40 | 11.80 | 12.40 | 0.00 | 0.00% | 38,000 |
| 2026-05-12 | 12.40 | 12.40 | 12.15 | 12.40 | -0.25 | -1.98% | 19,000 |
| 2026-05-09 | 12.60 | 12.65 | 12.60 | 12.65 | +0.10 | +0.80% | 2,000 |
| 2026-05-08 | 12.20 | 12.55 | 12.20 | 12.55 | -0.40 | -3.09% | 3,000 |
| 2026-05-07 | 12.70 | 12.95 | 12.60 | 12.95 | +0.25 | +1.97% | 5,000 |
| 2026-05-06 | 12.00 | 12.70 | 12.00 | 12.70 | +0.60 | +4.96% | 7,000 |
| 2026-05-05 | 12.15 | 12.15 | 12.10 | 12.10 | -0.60 | -4.72% | 3,000 |
| 2026-05-02 | 12.80 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78% | 7,000 |
| 2026-05-01 | 12.80 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78% | 7,000 |
| 2026-04-30 | 12.55 | 12.80 | 12.00 | 12.80 | -0.20 | -1.54% | 5,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 13.30 | 13.30 | 13.30 | 13.30 | -0.05 | -0.37% | 2,000 |
| 2026-04-25 | 13.40 | 13.40 | 13.35 | 13.35 | -0.10 | -0.74% | 8,000 |
| 2026-04-24 | 13.95 | 13.95 | 12.90 | 13.45 | -0.50 | -3.58% | 16,000 |
| 2026-04-23 | 13.15 | 13.95 | 13.05 | 13.95 | +0.20 | +1.45% | 14,000 |
| 2026-04-22 | 12.80 | 13.75 | 12.80 | 13.75 | +1.00 | +7.84% | 24,000 |
| 2026-04-21 | 12.80 | 12.80 | 12.55 | 12.75 | +0.20 | +1.59% | 16,000 |
| 2026-04-18 | 12.00 | 12.55 | 12.00 | 12.55 | +0.15 | +1.21% | 23,000 |
| 2026-04-17 | 12.20 | 12.40 | 12.10 | 12.40 | +0.30 | +2.48% | 6,000 |