3523 迎輝
上櫃 ｜ 光電業
收盤價
13.95
▼-0.25
(-1.76%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 14.20 | 14.40 | 13.50 | 13.95 | -0.25 | -1.76% | 21,000 |
| 2026-04-04 | 14.20 | 14.40 | 13.50 | 13.95 | -0.25 | -1.76% | 21,000 |
| 2026-04-03 | 14.20 | 14.40 | 13.50 | 13.95 | -0.25 | -1.76% | 21,000 |
| 2026-04-02 | 14.40 | 14.50 | 14.10 | 14.20 | -0.25 | -1.73% | 13,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 14.05 | 14.50 | 14.05 | 14.50 | -0.20 | -1.36% | 7,000 |
| 2026-03-27 | 14.05 | 14.50 | 14.05 | 14.50 | -0.20 | -1.36% | 7,002 |
| 2026-03-26 | 13.85 | 14.70 | 13.85 | 14.70 | +0.10 | +0.68% | 12,071 |
| 2026-03-25 | 14.95 | 14.95 | 14.55 | 14.60 | -0.40 | -2.67% | 7,881 |
| 2026-03-24 | 14.60 | 15.50 | 14.60 | 15.00 | -0.75 | -4.76% | 17,009 |
| 2026-03-23 | 15.10 | 16.15 | 14.90 | 15.75 | -0.55 | -3.37% | 31,480 |
| 2026-03-20 | 15.35 | 16.40 | 15.20 | 16.30 | +0.30 | +1.88% | 12,903 |
| 2026-03-19 | 16.30 | 16.30 | 15.60 | 16.00 | -0.30 | -1.84% | 20,293 |
| 2026-03-18 | 18.20 | 18.40 | 16.30 | 16.30 | -1.70 | -9.44% | 85,531 |
| 2026-03-17 | 16.70 | 18.00 | 16.60 | 18.00 | +1.60 | +9.76% | 150,872 |
| 2026-03-16 | 16.30 | 16.40 | 16.00 | 16.40 | +1.45 | +9.70% | 55,007 |
| 2026-03-13 | 13.60 | 14.95 | 13.50 | 14.95 | +1.35 | +9.93% | 172,258 |
| 2026-03-12 | 15.10 | 15.45 | 13.60 | 13.60 | -1.50 | -9.93% | 82,583 |
| 2026-03-11 | 16.35 | 16.35 | 15.00 | 15.10 | -0.90 | -5.63% | 46,797 |
| 2026-03-10 | 15.95 | - | - | 16.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 15.60 | 16.20 | 15.55 | 16.00 | 0.00 | 0.00% | 5,604 |
| 2026-03-05 | 16.00 | 16.00 | 15.95 | 16.00 | +0.40 | +2.56% | 12,005 |
| 2026-03-04 | 16.00 | 16.00 | 15.20 | 15.60 | -0.40 | -2.50% | 9,001 |
| 2026-03-03 | 16.30 | 16.30 | 16.00 | 16.00 | -0.05 | -0.31% | 15,053 |
| 2026-03-02 | 16.05 | 16.05 | 16.05 | 16.05 | -0.65 | -3.89% | 2,006 |
| 2026-02-26 | 16.60 | 17.35 | 16.60 | 16.70 | +0.10 | +0.60% | 21,579 |
| 2026-02-25 | 16.80 | 16.80 | 16.60 | 16.60 | -0.55 | -3.21% | 10,123 |
| 2026-02-24 | 17.20 | 17.20 | 16.60 | 17.15 | -0.65 | -3.65% | 20,493 |