3522 御嵿
上櫃 ｜ 觀光餐旅
收盤價
12.00
▼-0.15
(-1.23%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.40 | 12.50 | 11.90 | 12.00 | -0.15 | -1.23% | 136,000 |
| 2026-05-27 | 12.10 | 12.20 | 12.05 | 12.15 | -0.05 | -0.41% | 107,000 |
| 2026-05-26 | 12.50 | 12.50 | 12.15 | 12.20 | -0.20 | -1.61% | 148,000 |
| 2026-05-23 | 12.25 | 12.40 | 12.25 | 12.40 | 0.00 | 0.00% | 109,000 |
| 2026-05-22 | 12.40 | 12.45 | 12.40 | 12.40 | 0.00 | 0.00% | 47,000 |
| 2026-05-21 | 12.35 | 12.75 | 12.25 | 12.40 | 0.00 | 0.00% | 31,000 |
| 2026-05-20 | 13.00 | 13.00 | 12.40 | 12.40 | -0.15 | -1.20% | 64,000 |
| 2026-05-19 | 12.55 | 12.55 | 12.50 | 12.55 | -0.10 | -0.79% | 34,000 |
| 2026-05-16 | 12.90 | 13.20 | 12.60 | 12.65 | -0.35 | -2.69% | 162,000 |
| 2026-05-15 | 13.00 | 13.00 | 12.45 | 13.00 | 0.00 | 0.00% | 111,000 |
| 2026-05-14 | 12.60 | 13.00 | 12.20 | 13.00 | +0.45 | +3.59% | 247,000 |
| 2026-05-13 | 12.20 | 12.60 | 12.15 | 12.55 | 0.00 | 0.00% | 137,000 |
| 2026-05-12 | 12.20 | 12.60 | 12.00 | 12.55 | +0.05 | +0.40% | 398,000 |
| 2026-05-09 | 12.60 | 12.60 | 12.30 | 12.50 | +0.10 | +0.81% | 73,000 |
| 2026-05-08 | 12.40 | 12.50 | 12.30 | 12.40 | -0.05 | -0.40% | 121,000 |
| 2026-05-07 | 12.95 | 12.95 | 12.35 | 12.45 | -0.05 | -0.40% | 69,000 |
| 2026-05-06 | 12.70 | 12.80 | 12.45 | 12.50 | 0.00 | 0.00% | 71,000 |
| 2026-05-05 | 12.60 | 12.80 | 12.10 | 12.50 | -0.10 | -0.79% | 143,000 |
| 2026-05-02 | 12.60 | 12.75 | 12.60 | 12.60 | +0.05 | +0.40% | 73,000 |
| 2026-05-01 | 12.60 | 12.75 | 12.60 | 12.60 | +0.05 | +0.40% | 73,000 |
| 2026-04-30 | 12.55 | 12.60 | 12.55 | 12.55 | 0.00 | 0.00% | 57,000 |
| 2026-04-29 | 12.90 | 12.90 | 12.30 | 12.55 | +0.05 | +0.40% | 73,000 |
| 2026-04-28 | 12.70 | 12.70 | 12.40 | 12.50 | -0.20 | -1.57% | 117,000 |
| 2026-04-25 | 12.60 | 12.80 | 12.60 | 12.70 | +0.05 | +0.40% | 68,000 |
| 2026-04-24 | 12.75 | 12.80 | 12.60 | 12.65 | -0.15 | -1.17% | 121,000 |
| 2026-04-23 | 12.95 | 12.95 | 12.75 | 12.80 | -0.15 | -1.16% | 169,000 |
| 2026-04-22 | 12.95 | 12.95 | 12.75 | 12.95 | -0.05 | -0.38% | 147,000 |
| 2026-04-21 | 13.00 | 13.10 | 12.60 | 13.00 | -0.15 | -1.14% | 242,000 |
| 2026-04-18 | 13.10 | 13.20 | 12.90 | 13.15 | +0.05 | +0.38% | 129,000 |
| 2026-04-17 | 13.05 | 13.15 | 12.90 | 13.10 | +0.05 | +0.38% | 181,000 |