3522 御嵿
上櫃 ｜ 觀光餐旅
收盤價
12.55
▼-0.45
(-3.46%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 12.60 | 12.80 | 12.50 | 12.55 | -0.45 | -3.46% | 66,000 |
| 2026-04-03 | 12.60 | 12.80 | 12.50 | 12.55 | -0.45 | -3.46% | 66,000 |
| 2026-04-02 | 13.00 | 13.00 | 12.50 | 13.00 | +0.45 | +3.59% | 83,000 |
| 2026-04-01 | 12.80 | 12.85 | 12.55 | 12.55 | -0.45 | -3.46% | 85,000 |
| 2026-03-31 | 13.15 | 13.15 | 12.45 | 13.00 | +0.10 | +0.78% | 128,000 |
| 2026-03-28 | 12.80 | 13.05 | 12.50 | 12.90 | +0.10 | +0.78% | 164,000 |
| 2026-03-27 | 12.80 | 13.05 | 12.50 | 12.90 | +0.10 | +0.78% | 165,100 |
| 2026-03-26 | 12.90 | 13.00 | 12.80 | 12.80 | -0.10 | -0.78% | 119,932 |
| 2026-03-25 | 13.00 | 13.10 | 12.85 | 12.90 | -0.10 | -0.77% | 85,194 |
| 2026-03-24 | 13.20 | 13.20 | 12.90 | 13.00 | 0.00 | 0.00% | 123,689 |
| 2026-03-23 | 13.05 | 13.05 | 12.90 | 13.00 | -0.05 | -0.38% | 84,415 |
| 2026-03-20 | 13.10 | 13.10 | 12.90 | 13.05 | 0.00 | 0.00% | 248,936 |
| 2026-03-19 | 13.60 | 13.60 | 12.95 | 13.05 | -0.30 | -2.25% | 141,558 |
| 2026-03-18 | 13.45 | 13.50 | 13.20 | 13.35 | -0.10 | -0.74% | 131,848 |
| 2026-03-17 | 13.70 | 13.90 | 13.30 | 13.45 | -0.25 | -1.82% | 263,241 |
| 2026-03-16 | 14.10 | 14.10 | 13.50 | 13.70 | -0.40 | -2.84% | 192,477 |
| 2026-03-13 | 14.05 | 14.30 | 13.80 | 14.10 | -0.15 | -1.05% | 95,431 |
| 2026-03-12 | 14.20 | 14.25 | 14.05 | 14.25 | +0.05 | +0.35% | 42,273 |
| 2026-03-11 | 14.20 | 14.25 | 14.00 | 14.20 | +0.20 | +1.43% | 95,147 |
| 2026-03-10 | 14.25 | - | - | 14.00 | - | -% | 0 |
| 2026-03-09 | 14.40 | - | - | 13.75 | - | -% | 0 |
| 2026-03-06 | 14.50 | 14.50 | 14.40 | 14.50 | 0.00 | 0.00% | 61,958 |
| 2026-03-05 | 14.45 | 14.85 | 14.45 | 14.50 | +0.10 | +0.69% | 59,571 |
| 2026-03-04 | 14.50 | 14.65 | 14.05 | 14.40 | -0.45 | -3.03% | 227,054 |
| 2026-03-03 | 15.05 | 15.15 | 14.70 | 14.85 | -0.25 | -1.66% | 207,128 |
| 2026-03-02 | 15.20 | 15.20 | 15.00 | 15.10 | 0.00 | 0.00% | 157,232 |
| 2026-02-26 | 15.05 | 15.30 | 15.05 | 15.10 | +0.05 | +0.33% | 131,471 |
| 2026-02-25 | 15.10 | 15.20 | 15.05 | 15.05 | +0.05 | +0.33% | 158,927 |
| 2026-02-24 | 15.20 | 15.35 | 15.00 | 15.00 | -0.20 | -1.32% | 470,374 |
| 2026-02-23 | 15.10 | 15.35 | 15.10 | 15.20 | +0.10 | +0.66% | 207,464 |