3521 台鋼建設
上櫃 ｜ 建材營造
收盤價
12.20
▼-0.35
(-2.79%)
2026-05-28
本益比
5.26
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.55 | 12.55 | 12.20 | 12.20 | -0.35 | -2.79% | 118,000 |
| 2026-05-27 | 12.70 | 12.90 | 12.50 | 12.55 | -0.25 | -1.95% | 159,000 |
| 2026-05-26 | 13.00 | 13.05 | 12.75 | 12.80 | -0.25 | -1.92% | 109,000 |
| 2026-05-23 | 13.05 | 13.20 | 13.00 | 13.05 | +0.05 | +0.38% | 48,000 |
| 2026-05-22 | 13.10 | 13.25 | 13.00 | 13.00 | -0.10 | -0.76% | 42,000 |
| 2026-05-21 | 13.00 | 13.15 | 12.95 | 13.10 | +0.15 | +1.16% | 36,000 |
| 2026-05-20 | 12.95 | 13.00 | 12.95 | 12.95 | -0.05 | -0.38% | 36,000 |
| 2026-05-19 | 13.25 | 13.25 | 12.80 | 13.00 | -0.10 | -0.76% | 22,000 |
| 2026-05-16 | 13.20 | 13.20 | 13.00 | 13.10 | -0.10 | -0.76% | 46,000 |
| 2026-05-15 | 13.35 | 13.40 | 12.95 | 13.20 | +0.05 | +0.38% | 107,000 |
| 2026-05-14 | 13.00 | 13.15 | 12.80 | 13.15 | +0.20 | +1.54% | 60,000 |
| 2026-05-13 | 13.30 | 13.30 | 12.90 | 12.95 | -0.30 | -2.26% | 131,000 |
| 2026-05-12 | 13.65 | 13.65 | 13.20 | 13.25 | -0.45 | -3.28% | 156,000 |
| 2026-05-09 | 13.90 | 14.00 | 13.70 | 13.70 | -0.20 | -1.44% | 55,000 |
| 2026-05-08 | 14.00 | 14.05 | 13.70 | 13.90 | 0.00 | 0.00% | 149,000 |
| 2026-05-07 | 14.95 | 15.10 | 13.85 | 13.90 | -0.95 | -6.40% | 286,000 |
| 2026-05-06 | 14.00 | 14.85 | 13.70 | 14.85 | +0.70 | +4.95% | 95,000 |
| 2026-05-05 | 14.00 | 14.25 | 14.00 | 14.15 | +0.25 | +1.80% | 114,000 |
| 2026-05-02 | 14.15 | 14.15 | 13.90 | 13.90 | -0.25 | -1.77% | 44,000 |
| 2026-05-01 | 14.15 | 14.15 | 13.90 | 13.90 | -0.25 | -1.77% | 44,000 |
| 2026-04-30 | 14.40 | 14.50 | 14.15 | 14.15 | -0.50 | -3.41% | 30,000 |
| 2026-04-29 | 13.75 | 14.80 | 13.70 | 14.65 | +0.90 | +6.55% | 271,000 |
| 2026-04-28 | 14.10 | 14.10 | 13.70 | 13.75 | -0.35 | -2.48% | 190,000 |
| 2026-04-25 | 14.10 | 14.15 | 14.05 | 14.10 | -0.10 | -0.70% | 50,000 |
| 2026-04-24 | 14.30 | 14.30 | 14.00 | 14.20 | -0.10 | -0.70% | 120,000 |
| 2026-04-23 | 14.60 | 14.60 | 14.20 | 14.30 | -0.05 | -0.35% | 109,000 |
| 2026-04-22 | 14.50 | 14.50 | 14.20 | 14.35 | -0.15 | -1.03% | 95,000 |
| 2026-04-21 | 14.55 | 14.60 | 14.25 | 14.50 | -0.05 | -0.34% | 85,000 |
| 2026-04-18 | 14.20 | 14.90 | 14.10 | 14.55 | +0.35 | +2.46% | 189,000 |
| 2026-04-17 | 14.05 | 14.25 | 13.95 | 14.20 | +0.10 | +0.71% | 98,000 |