3521 台鋼建設
上櫃 ｜ 建材營造
收盤價
12.80
▼-0.20
(-1.54%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 13.15 | 13.15 | 12.80 | 12.80 | -0.20 | -1.54% | 116,000 |
| 2026-04-03 | 13.15 | 13.15 | 12.80 | 12.80 | -0.20 | -1.54% | 116,000 |
| 2026-04-02 | 13.10 | 13.30 | 12.80 | 13.00 | 0.00 | 0.00% | 206,000 |
| 2026-04-01 | 13.20 | 13.20 | 12.95 | 13.00 | -0.40 | -2.99% | 235,000 |
| 2026-03-31 | 13.65 | 13.95 | 13.20 | 13.40 | -0.45 | -3.25% | 284,000 |
| 2026-03-28 | 13.75 | 13.90 | 13.65 | 13.85 | 0.00 | 0.00% | 14,000 |
| 2026-03-27 | 13.75 | 13.90 | 13.65 | 13.85 | 0.00 | 0.00% | 16,651 |
| 2026-03-26 | 13.75 | 14.00 | 13.75 | 13.85 | +0.10 | +0.73% | 72,061 |
| 2026-03-25 | 14.35 | 14.35 | 13.75 | 13.75 | 0.00 | 0.00% | 86,172 |
| 2026-03-24 | 13.90 | 13.90 | 13.55 | 13.75 | 0.00 | 0.00% | 201,155 |
| 2026-03-23 | 14.95 | 14.95 | 13.75 | 13.75 | -1.30 | -8.64% | 448,848 |
| 2026-03-20 | 13.70 | 15.05 | 13.55 | 15.05 | +1.35 | +9.85% | 321,105 |
| 2026-03-19 | 13.75 | 13.80 | 13.70 | 13.70 | -0.15 | -1.08% | 55,587 |
| 2026-03-18 | 13.90 | 14.05 | 13.80 | 13.85 | -0.05 | -0.36% | 111,204 |
| 2026-03-17 | 14.25 | 14.25 | 13.90 | 13.90 | -0.20 | -1.42% | 75,611 |
| 2026-03-16 | 14.10 | 14.10 | 14.00 | 14.10 | 0.00 | 0.00% | 29,272 |
| 2026-03-13 | 14.05 | 14.25 | 14.00 | 14.10 | -0.05 | -0.35% | 97,335 |
| 2026-03-12 | 14.25 | 14.25 | 14.00 | 14.15 | 0.00 | 0.00% | 88,082 |
| 2026-03-11 | 14.25 | 14.65 | 14.00 | 14.15 | -0.15 | -1.05% | 222,656 |
| 2026-03-10 | 14.55 | - | - | 14.30 | - | -% | 0 |
| 2026-03-09 | 14.70 | - | - | 14.30 | - | -% | 0 |
| 2026-03-06 | 14.80 | 15.00 | 14.70 | 15.00 | +0.20 | +1.35% | 77,451 |
| 2026-03-05 | 15.05 | 15.25 | 14.80 | 14.80 | 0.00 | 0.00% | 62,270 |
| 2026-03-04 | 14.50 | 15.10 | 14.40 | 14.80 | +0.05 | +0.34% | 390,302 |
| 2026-03-03 | 14.70 | 15.25 | 14.40 | 14.75 | -0.25 | -1.67% | 94,098 |
| 2026-03-02 | 15.00 | 15.10 | 14.90 | 15.00 | -0.25 | -1.64% | 147,589 |
| 2026-02-26 | 15.65 | 15.65 | 15.20 | 15.25 | -0.10 | -0.65% | 171,215 |
| 2026-02-25 | 15.45 | 15.65 | 15.35 | 15.35 | -0.10 | -0.65% | 160,552 |
| 2026-02-24 | 15.45 | 15.70 | 15.25 | 15.45 | -0.30 | -1.90% | 280,986 |
| 2026-02-23 | 15.85 | 15.90 | 15.60 | 15.75 | +0.05 | +0.32% | 98,180 |