3518 柏騰
上市 ｜ 其他電子業
收盤價
36.00
▼-1.45
(-3.87%)
2026-05-28
本益比
16.44
殖利率
0.00%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 37.50 | 37.50 | 35.20 | 36.00 | -1.45 | -3.87% | 1,460,465 |
| 2026-05-27 | 37.50 | 37.50 | 35.20 | 36.00 | -1.45 | -3.87% | 1,460,465 |
| 2026-05-26 | 34.15 | 35.75 | 33.80 | 35.65 | +2.10 | +6.26% | 1,418,101 |
| 2026-05-23 | 33.25 | 33.60 | 32.10 | 33.55 | +1.35 | +4.19% | 1,030,217 |
| 2026-05-22 | 31.80 | 32.70 | 31.25 | 32.20 | +0.30 | +0.94% | 1,126,556 |
| 2026-05-21 | 32.70 | 32.80 | 31.70 | 31.90 | -0.80 | -2.45% | 981,951 |
| 2026-05-20 | 33.00 | 33.20 | 31.80 | 32.70 | -0.30 | -0.91% | 1,587,706 |
| 2026-05-19 | 37.00 | 37.55 | 32.80 | 33.00 | -3.30 | -9.09% | 2,945,561 |
| 2026-05-16 | 36.80 | 38.50 | 35.85 | 36.30 | -0.15 | -0.41% | 1,459,621 |
| 2026-05-15 | 37.60 | 38.40 | 36.30 | 36.45 | -1.15 | -3.06% | 1,643,863 |
| 2026-05-14 | 37.35 | 39.25 | 36.80 | 37.60 | +0.60 | +1.62% | 2,760,699 |
| 2026-05-13 | 35.80 | 39.00 | 34.10 | 37.00 | +1.00 | +2.78% | 2,204,909 |
| 2026-05-12 | 38.00 | 39.30 | 35.00 | 36.00 | -1.85 | -4.89% | 3,209,354 |
| 2026-05-09 | 40.00 | 40.00 | 37.70 | 37.85 | -1.05 | -2.70% | 1,590,089 |
| 2026-05-08 | 38.50 | 40.00 | 37.00 | 38.90 | +2.35 | +6.43% | 2,497,846 |
| 2026-05-07 | 34.80 | 36.55 | 34.80 | 36.55 | +2.25 | +6.56% | 1,439,467 |
| 2026-05-06 | 34.00 | 34.50 | 33.85 | 34.30 | +1.50 | +4.57% | 1,351,529 |
| 2026-05-05 | 33.40 | 33.40 | 32.80 | 32.80 | 0.00 | 0.00% | 905,211 |
| 2026-05-02 | 33.40 | 33.40 | 32.80 | 32.80 | 0.00 | 0.00% | 905,211 |
| 2026-05-01 | 32.00 | 33.20 | 32.00 | 32.80 | +1.20 | +3.80% | 1,089,889 |
| 2026-04-30 | 30.00 | 31.60 | 29.90 | 31.60 | +2.30 | +7.85% | 753,692 |
| 2026-04-29 | 30.60 | 30.60 | 28.75 | 29.30 | -1.00 | -3.30% | 828,454 |
| 2026-04-28 | 31.00 | 31.70 | 30.15 | 30.30 | -0.30 | -0.98% | 791,666 |
| 2026-04-25 | 32.40 | 32.40 | 29.45 | 30.60 | -2.10 | -6.42% | 2,014,416 |
| 2026-04-24 | 30.75 | 33.75 | 30.00 | 32.70 | +1.70 | +5.48% | 4,162,759 |
| 2026-04-23 | 32.65 | 32.70 | 30.75 | 31.00 | +1.25 | +4.20% | 6,710,485 |
| 2026-04-22 | 28.00 | 29.75 | 28.00 | 29.75 | +2.70 | +9.98% | 1,535,752 |
| 2026-04-21 | 26.00 | 27.50 | 25.80 | 27.05 | +0.85 | +3.24% | 4,220,702 |
| 2026-04-18 | 24.25 | 26.20 | 24.15 | 26.20 | +2.35 | +9.85% | 4,188,182 |
| 2026-04-17 | 22.50 | 24.00 | 22.50 | 23.85 | +1.70 | +7.67% | 1,446,793 |