3516 亞帝歐
上櫃 ｜ 光電業
收盤價
18.25
▲+0.30
(+1.67%)
2026-04-04
本益比
67.59
殖利率
0.00%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.95 | 18.25 | 17.95 | 18.25 | +0.30 | +1.67% | 39,000 |
| 2026-04-03 | 17.95 | 18.25 | 17.95 | 18.25 | +0.30 | +1.67% | 39,000 |
| 2026-04-02 | 18.40 | 18.40 | 17.70 | 17.95 | +0.15 | +0.84% | 95,000 |
| 2026-04-01 | 18.10 | 18.10 | 17.80 | 17.80 | -0.50 | -2.73% | 36,000 |
| 2026-03-31 | 18.60 | 18.60 | 18.00 | 18.30 | -0.30 | -1.61% | 218,000 |
| 2026-03-28 | 18.80 | 18.85 | 18.60 | 18.60 | -0.35 | -1.85% | 91,000 |
| 2026-03-27 | 18.80 | 18.85 | 18.60 | 18.60 | -0.35 | -1.85% | 91,998 |
| 2026-03-26 | 19.00 | 19.10 | 18.80 | 18.95 | -0.30 | -1.56% | 31,471 |
| 2026-03-25 | 19.30 | 19.30 | 19.00 | 19.25 | +0.20 | +1.05% | 20,099 |
| 2026-03-24 | 18.80 | 19.15 | 18.70 | 19.05 | +0.15 | +0.79% | 32,350 |
| 2026-03-23 | 19.05 | 19.15 | 18.85 | 18.90 | -0.35 | -1.82% | 11,169 |
| 2026-03-20 | 19.30 | 19.30 | 19.20 | 19.25 | -0.05 | -0.26% | 18,939 |
| 2026-03-19 | 19.00 | 19.30 | 19.00 | 19.30 | -0.05 | -0.26% | 19,989 |
| 2026-03-18 | 19.50 | 19.50 | 19.25 | 19.35 | -0.15 | -0.77% | 33,766 |
| 2026-03-17 | 19.80 | 19.80 | 19.50 | 19.50 | -0.20 | -1.02% | 8,406 |
| 2026-03-16 | 19.50 | 19.70 | 19.50 | 19.70 | +0.05 | +0.25% | 15,552 |
| 2026-03-13 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 12,282 |
| 2026-03-12 | 19.60 | 19.75 | 19.50 | 19.65 | +0.05 | +0.26% | 15,186 |
| 2026-03-11 | 19.45 | 19.60 | 19.35 | 19.60 | +0.25 | +1.29% | 7,270 |
| 2026-03-10 | 19.90 | - | - | 19.35 | - | -% | 0 |
| 2026-03-09 | 19.80 | - | - | 19.60 | - | -% | 0 |
| 2026-03-06 | 18.85 | 20.50 | 18.85 | 19.60 | +0.95 | +5.09% | 42,109 |
| 2026-03-05 | 19.10 | 19.10 | 18.40 | 18.65 | -0.25 | -1.32% | 136,155 |
| 2026-03-04 | 19.50 | 19.55 | 18.85 | 18.90 | -0.60 | -3.08% | 101,223 |
| 2026-03-03 | 19.60 | 19.70 | 19.50 | 19.50 | -0.20 | -1.02% | 93,474 |
| 2026-03-02 | 19.75 | 19.75 | 19.50 | 19.70 | -0.05 | -0.25% | 39,431 |
| 2026-02-26 | 19.80 | 19.80 | 19.70 | 19.75 | +0.10 | +0.51% | 10,098 |
| 2026-02-25 | 19.75 | 19.75 | 19.55 | 19.65 | -0.10 | -0.51% | 17,162 |
| 2026-02-24 | 19.95 | 20.15 | 19.75 | 19.75 | -0.20 | -1.00% | 53,463 |
| 2026-02-23 | 19.80 | 19.95 | 19.80 | 19.95 | +0.10 | +0.50% | 130,502 |