3516 亞帝歐
上櫃 ｜ 光電業
收盤價
23.50
▼-0.45
(-1.88%)
2026-05-28
本益比
81.03
殖利率
0.00%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.05 | 24.45 | 23.10 | 23.50 | -0.45 | -1.88% | 148,000 |
| 2026-05-27 | 23.45 | 25.65 | 23.45 | 23.95 | +0.35 | +1.48% | 329,000 |
| 2026-05-26 | 23.55 | 24.05 | 23.15 | 23.60 | +0.50 | +2.16% | 288,000 |
| 2026-05-23 | 23.65 | 23.65 | 23.00 | 23.10 | -0.55 | -2.33% | 126,000 |
| 2026-05-22 | 23.15 | 23.65 | 22.80 | 23.65 | +0.65 | +2.83% | 175,000 |
| 2026-05-21 | 23.45 | 23.50 | 23.00 | 23.00 | -0.45 | -1.92% | 119,000 |
| 2026-05-20 | 23.85 | 24.05 | 23.05 | 23.45 | -0.25 | -1.05% | 190,000 |
| 2026-05-19 | 22.75 | 23.70 | 22.70 | 23.70 | +0.80 | +3.49% | 477,000 |
| 2026-05-16 | 25.50 | 25.50 | 22.90 | 22.90 | -2.50 | -9.84% | 2,212,000 |
| 2026-05-15 | 25.40 | 25.40 | 25.40 | 25.40 | +2.30 | +9.96% | 566,000 |
| 2026-05-14 | 23.10 | 23.10 | 23.10 | 23.10 | +2.10 | +10.00% | 509,000 |
| 2026-05-13 | 20.95 | 21.50 | 20.60 | 21.00 | -0.20 | -0.94% | 166,000 |
| 2026-05-12 | 20.50 | 21.50 | 20.50 | 21.20 | +0.70 | +3.41% | 224,000 |
| 2026-05-09 | 20.35 | 21.00 | 20.15 | 20.50 | +0.35 | +1.74% | 132,000 |
| 2026-05-08 | 20.25 | 20.25 | 19.95 | 20.15 | +0.10 | +0.50% | 61,000 |
| 2026-05-07 | 20.40 | 20.40 | 19.90 | 20.05 | -0.35 | -1.72% | 89,000 |
| 2026-05-06 | 19.80 | 20.40 | 19.75 | 20.40 | +0.45 | +2.26% | 62,000 |
| 2026-05-05 | 20.50 | 20.60 | 19.80 | 19.95 | -0.45 | -2.21% | 88,000 |
| 2026-05-02 | 20.25 | 20.40 | 20.00 | 20.40 | +0.10 | +0.49% | 64,000 |
| 2026-05-01 | 20.25 | 20.40 | 20.00 | 20.40 | +0.10 | +0.49% | 64,000 |
| 2026-04-30 | 20.45 | 20.50 | 20.20 | 20.30 | -0.20 | -0.98% | 13,000 |
| 2026-04-29 | 20.50 | 20.75 | 20.25 | 20.50 | -0.15 | -0.73% | 57,000 |
| 2026-04-28 | 20.00 | 20.70 | 19.55 | 20.65 | +0.65 | +3.25% | 117,000 |
| 2026-04-25 | 21.40 | 21.45 | 19.90 | 20.00 | -1.40 | -6.54% | 588,000 |
| 2026-04-24 | 20.80 | 23.15 | 20.80 | 21.40 | +0.35 | +1.66% | 1,463,000 |
| 2026-04-23 | 19.95 | 22.05 | 19.95 | 21.05 | +1.00 | +4.99% | 537,000 |
| 2026-04-22 | 20.10 | 20.10 | 19.70 | 20.05 | -0.05 | -0.25% | 11,000 |
| 2026-04-21 | 20.10 | 20.25 | 19.80 | 20.10 | +0.15 | +0.75% | 74,000 |
| 2026-04-18 | 20.00 | 20.20 | 19.60 | 19.95 | -0.05 | -0.25% | 33,000 |
| 2026-04-17 | 19.85 | 20.00 | 19.70 | 20.00 | +0.15 | +0.76% | 11,000 |