3515 華擎
上市 ｜ 電腦及週邊設備業
收盤價
245.00
0.00
(0.00%)
2026-05-28
本益比
15.46
殖利率
4.49%
股價淨值比
2.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 245.50 | 247.50 | 237.00 | 245.00 | 0.00 | 0.00% | 1,070,022 |
| 2026-05-27 | 245.50 | 247.50 | 237.00 | 245.00 | 0.00 | 0.00% | 1,070,022 |
| 2026-05-26 | 227.50 | 232.00 | 225.00 | 232.00 | +7.50 | +3.34% | 680,589 |
| 2026-05-23 | 223.00 | 226.50 | 220.50 | 224.50 | +5.50 | +2.51% | 1,004,863 |
| 2026-05-22 | 220.00 | 227.00 | 217.00 | 219.00 | -2.00 | -0.90% | 674,247 |
| 2026-05-21 | 223.50 | 224.50 | 221.00 | 221.00 | -2.50 | -1.12% | 472,204 |
| 2026-05-20 | 225.00 | 225.00 | 220.50 | 223.50 | -1.50 | -0.67% | 402,165 |
| 2026-05-19 | 229.00 | 230.00 | 223.50 | 225.00 | -2.50 | -1.10% | 503,731 |
| 2026-05-16 | 228.50 | 231.00 | 227.50 | 227.50 | -1.00 | -0.44% | 538,355 |
| 2026-05-15 | 231.00 | 231.50 | 226.00 | 228.50 | -3.00 | -1.30% | 587,758 |
| 2026-05-14 | 234.50 | 235.00 | 229.00 | 231.50 | -1.00 | -0.43% | 787,337 |
| 2026-05-13 | 234.50 | 234.50 | 223.50 | 232.50 | -13.00 | -5.30% | 2,095,944 |
| 2026-05-12 | 246.00 | 250.00 | 242.50 | 245.50 | -1.00 | -0.41% | 1,409,465 |
| 2026-05-09 | 253.50 | 254.00 | 246.00 | 246.50 | +2.50 | +1.02% | 2,247,868 |
| 2026-05-08 | 240.00 | 244.50 | 236.00 | 244.00 | +6.50 | +2.74% | 1,850,124 |
| 2026-05-07 | 236.50 | 238.50 | 236.00 | 237.50 | +2.00 | +0.85% | 540,976 |
| 2026-05-06 | 237.00 | 238.50 | 235.00 | 235.50 | 0.00 | 0.00% | 615,208 |
| 2026-05-05 | 236.00 | 237.00 | 235.00 | 235.50 | +0.50 | +0.21% | 704,990 |
| 2026-05-02 | 236.00 | 237.00 | 235.00 | 235.50 | +0.50 | +0.21% | 704,990 |
| 2026-05-01 | 238.00 | 238.00 | 235.00 | 235.00 | -5.00 | -2.08% | 834,309 |
| 2026-04-30 | 242.50 | 247.00 | 236.00 | 240.00 | +2.00 | +0.84% | 3,474,172 |
| 2026-04-29 | 229.00 | 240.50 | 226.00 | 238.00 | +11.50 | +5.08% | 1,819,893 |
| 2026-04-28 | 229.00 | 229.00 | 223.50 | 226.50 | +0.50 | +0.22% | 601,381 |
| 2026-04-25 | 235.00 | 235.50 | 221.50 | 226.00 | -5.00 | -2.16% | 1,686,072 |
| 2026-04-24 | 227.50 | 234.00 | 227.50 | 231.00 | +4.00 | +1.76% | 1,134,627 |
| 2026-04-23 | 226.00 | 228.50 | 225.00 | 227.00 | +3.00 | +1.34% | 529,473 |
| 2026-04-22 | 225.00 | 225.50 | 222.00 | 224.00 | +0.50 | +0.22% | 425,346 |
| 2026-04-21 | 224.00 | 226.50 | 221.00 | 223.50 | -0.50 | -0.22% | 569,165 |
| 2026-04-18 | 223.00 | 227.00 | 223.00 | 224.00 | +2.50 | +1.13% | 515,441 |
| 2026-04-17 | 223.50 | 225.00 | 220.50 | 221.50 | 0.00 | 0.00% | 554,956 |