3515 華擎
上市 ｜ 電腦及週邊設備業
收盤價
201.00
▼-6.00
(-2.90%)
2026-04-04
本益比
13.15
殖利率
5.47%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 209.50 | 209.50 | 201.00 | 201.00 | -6.00 | -2.90% | 409,621 |
| 2026-04-03 | 207.00 | 208.00 | 205.50 | 207.00 | +5.00 | +2.48% | 371,575 |
| 2026-04-02 | 208.50 | 209.50 | 200.50 | 202.00 | -7.50 | -3.58% | 469,113 |
| 2026-04-01 | 212.50 | 212.50 | 208.00 | 209.50 | -6.00 | -2.78% | 402,204 |
| 2026-03-31 | 212.50 | 212.50 | 208.00 | 209.50 | -6.00 | -2.78% | 402,204 |
| 2026-03-28 | 214.50 | 216.00 | 211.00 | 215.50 | +1.00 | +0.47% | 220,293 |
| 2026-03-27 | 214.50 | 216.00 | 211.00 | 215.50 | +1.00 | +0.47% | 220,293 |
| 2026-03-26 | 220.00 | 221.50 | 214.00 | 214.50 | -3.50 | -1.61% | 740,105 |
| 2026-03-25 | 218.00 | 218.50 | 214.00 | 218.00 | +5.00 | +2.35% | 397,688 |
| 2026-03-24 | 221.00 | 221.50 | 212.00 | 213.00 | -3.00 | -1.39% | 652,424 |
| 2026-03-23 | 210.00 | 222.50 | 210.00 | 216.00 | -0.50 | -0.23% | 537,417 |
| 2026-03-20 | 221.50 | 224.00 | 216.50 | 216.50 | -3.50 | -1.59% | 635,257 |
| 2026-03-19 | 218.00 | 225.00 | 218.00 | 220.00 | -2.50 | -1.12% | 793,909 |
| 2026-03-18 | 222.00 | 223.50 | 218.50 | 222.50 | +6.50 | +3.01% | 905,725 |
| 2026-03-17 | 212.50 | 217.50 | 212.00 | 216.00 | +5.50 | +2.61% | 680,163 |
| 2026-03-16 | 211.50 | 212.50 | 208.50 | 210.50 | 0.00 | 0.00% | 266,396 |
| 2026-03-13 | 207.50 | 212.50 | 206.00 | 210.50 | +2.00 | +0.96% | 495,350 |
| 2026-03-12 | 208.50 | 212.50 | 208.00 | 208.50 | -1.50 | -0.71% | 485,414 |
| 2026-03-11 | 209.00 | 210.50 | 207.50 | 210.00 | -3.50 | -1.64% | 1,167,100 |
| 2026-03-10 | 218.50 | 222.50 | 210.50 | 213.50 | +2.00 | +0.95% | 645,462 |
| 2026-03-09 | 212.00 | 213.00 | 207.00 | 211.50 | -11.50 | -5.16% | 576,054 |
| 2026-03-06 | 223.00 | 229.00 | 221.00 | 223.00 | -1.00 | -0.45% | 393,146 |
| 2026-03-05 | 218.00 | 225.50 | 218.00 | 224.00 | +11.50 | +5.41% | 758,957 |
| 2026-03-04 | 223.00 | 223.00 | 211.00 | 212.50 | -11.00 | -4.92% | 910,147 |
| 2026-03-03 | 227.00 | 228.00 | 222.50 | 223.50 | -4.00 | -1.76% | 589,076 |
| 2026-03-02 | 225.00 | 228.00 | 221.50 | 227.50 | -1.00 | -0.44% | 615,207 |
| 2026-02-26 | 230.50 | 230.50 | 227.00 | 228.50 | 0.00 | 0.00% | 927,718 |
| 2026-02-25 | 226.00 | 230.50 | 225.00 | 228.50 | +6.00 | +2.70% | 1,173,599 |
| 2026-02-24 | 222.50 | 224.50 | 220.00 | 222.50 | +1.50 | +0.68% | 329,326 |
| 2026-02-23 | 224.00 | 224.00 | 217.50 | 221.00 | -0.50 | -0.23% | 542,132 |